SKLO UNION TEPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SKLO UNION TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.1995 | 593.00 | +4.95% | 846 211 | 1 427 | 557.00 | +6.00% | 48 643 | 91 | ||||||
| 4.4.1996 | 380.00 | -5.00% | 277 020 | 729 | 380.00 | -5.00% | 34 580 | 91 | ||||||
| 12.1.1996 | 487.00 | -1.21% | 426 125 | 875 | 484.00 | -6.00% | 46 067 | 92 | ||||||
| 4.5.1995 | 480.00 | -400.00% | 163 200 | 340 | 450.00 | -5.00% | 42 866 | 92 | ||||||
| 5.6.1995 | 420.00 | -2.32% | 152 880 | 364 | 380.00 | -1.00% | 39 180 | 94 | ||||||
| 23.6.1995 | 348.00 | -0.28% | 234 204 | 673 | 341.00 | -3.00% | 31 760 | 94 | ||||||
| 7.6.1996 | 340.00 | +0.59% | 134 980 | 397 | 321.10 | -1.00% | 30 666 | 96 | ||||||
| 7.9.1995 | 631.00 | -1.40% | 299 094 | 474 | 630.00 | -1.00% | 59 577 | 97 | ||||||
| 18.8.1995 | 490.00 | +2.08% | 368 970 | 753 | 481.00 | +4.00% | 47 556 | 99 | ||||||
| 10.1.1995 | 1 135.00 | 0.00% | 405 195 | 357 | 1 180.00 | 0.00% | 118 897 | 99 | ||||||
| 18.10.1996 | 156.75 | -5.00% | 44 831 | 286 | 170.00 | +3.44% | 16 577 | 100 | ||||||
| 18.4.1995 | 552.00 | 0.00% | 138 000 | 250 | 573.00 | 0.00% | 58 028 | 101 | ||||||
| 26.9.1996 | 221.00 | -3.49% | 118 898 | 538 | 221.10 | -4.76% | 22 247 | 102 | ||||||
| 30.11.1995 | 475.00 | 0.00% | 0 | 0 | 475.00 | 0.00% | 48 420 | 102 | ||||||
| 18.12.1995 | 492.00 | -3.00% | 50 642 | 103 | ||||||||||
| 10.5.1995 | 480.00 | 0.00% | 100 320 | 209 | 450.00 | -6.00% | 48 469 | 106 | ||||||
| 7.2.1995 | 946.00 | +499.00% | 306 504 | 324 | 950.00 | -8.00% | 99 177 | 106 | ||||||
| 19.6.1995 | 343.00 | 0.00% | 0 | 0 | 334.00 | 0.00% | 37 147 | 110 | ||||||
| 28.6.1995 | 343.00 | -2.00% | 170 814 | 498 | 340.00 | -2.00% | 37 741 | 110 | ||||||
| 3.8.1995 | 435.00 | +2.35% | 635 100 | 1 460 | 417.00 | +1.00% | 45 949 | 110 | ||||||
| 11.6.1996 | 344.00 | -1.71% | 70 176 | 204 | 341.00 | -1.00% | 37 040 | 110 | ||||||
| 13.7.1995 | 324.00 | +4.51% | 142 884 | 441 | 308.00 | -3.00% | 34 518 | 113 | ||||||
| 20.6.1995 | 343.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 38 586 | 114 | ||||||
| 10.2.1995 | 970.00 | -172.00% | 155 200 | 160 | 998.50 | +5.00% | 114 828 | 115 | ||||||
| 1.6.1995 | 441.00 | +5.00% | 223 587 | 507 | 423.00 | 0.00% | 48 810 | 116 | ||||||
| 22.5.1995 | 472.00 | 0.00% | 367 688 | 779 | 458.00 | +1.00% | 52 864 | 116 | ||||||
| 12.7.1995 | 310.00 | +0.32% | 63 550 | 205 | 311.00 | +1.00% | 36 432 | 116 | ||||||
| 13.10.1995 | 638.00 | +1.26% | 354 090 | 555 | 613.00 | +2.00% | 74 993 | 118 | ||||||
| 25.9.1995 | 788.00 | +4.92% | 654 828 | 831 | 724.50 | +7.00% | 88 225 | 119 | ||||||
| 22.8.1995 | 539.00 | +4.86% | 259 798 | 482 | 511.50 | +2.00% | 58 190 | 120 | ||||||
| 23.8.1996 | 295.00 | 0.00% | 66 080 | 224 | 297.00 | +2.00% | 35 750 | 120 | ||||||
| 5.12.1996 | 150.48 | +4.99% | 62 148 | 413 | 155.00 | +5.67% | 18 077 | 121 | ||||||
| 18.10.1995 | 605.00 | -1.62% | 751 410 | 1 242 | 563.00 | -9.00% | 65 962 | 121 | ||||||
| 8.8.1995 | 445.00 | +1.13% | 267 890 | 602 | 425.00 | 0.00% | 52 184 | 122 | ||||||
| 18.5.1995 | 460.00 | +454.00% | 477 020 | 1 037 | 445.00 | 0.00% | 53 151 | 122 | ||||||
| 23.5.1995 | 460.00 | -254.00% | 158 240 | 344 | 449.00 | -2.00% | 54 357 | 122 | ||||||
| 16.6.1995 | 343.00 | -4.98% | 303 555 | 885 | 336.00 | -10.00% | 41 132 | 122 | ||||||
| 16.1.1996 | 500.00 | +3.09% | 237 000 | 474 | 489.50 | -3.00% | 58 811 | 122 | ||||||
| 4.6.1996 | 355.00 | 0.00% | 0 | 0 | 303.00 | -10.00% | 37 323 | 123 | ||||||
| 14.4.1995 | 552.00 | -315.00% | 170 568 | 309 | 573.00 | 0.00% | 70 887 | 123 | ||||||
| 30.3.1995 | 580.00 | +34.00% | 209 380 | 361 | 560.00 | +3.00% | 71 400 | 123 | ||||||
| 1.8.1995 | 421.00 | +0.23% | 183 977 | 437 | 414.00 | -2.00% | 50 817 | 124 | ||||||
| 31.7.1996 | 319.00 | -4.77% | 60 291 | 189 | 321.00 | 0.00% | 40 407 | 124 | ||||||
| 9.5.1995 | 480.00 | 0.00% | 250 080 | 521 | 451.00 | +8.00% | 61 037 | 125 | ||||||
| 20.11.1995 | 511.00 | +2.20% | 310 177 | 607 | 491.00 | +3.00% | 61 767 | 126 | ||||||
| 9.4.1996 | 350.00 | -3.04% | 521 850 | 1 491 | 355.00 | -7.00% | 44 855 | 127 | ||||||
| 13.12.1996 | 149.36 | +4.99% | 0 | 0 | 142.00 | +7.95% | 19 303 | 127 | ||||||
| 31.5.1996 | 355.00 | -1.11% | 176 080 | 496 | 336.00 | +2.00% | 44 328 | 128 | ||||||
| 19.4.1995 | 552.00 | 0.00% | 142 968 | 259 | 573.00 | 0.00% | 73 465 | 128 | ||||||
| 26.4.1995 | 500.00 | -439.00% | 162 500 | 325 | 495.00 | +4.00% | 67 966 | 129 | ||||||
| 17.5.1995 | 440.00 | 0.00% | 295 680 | 672 | 430.00 | -3.00% | 56 412 | 129 | ||||||
| 2.6.1995 | 430.00 | -2.49% | 89 870 | 209 | 425.00 | 0.00% | 54 255 | 129 | ||||||
| 17.7.1995 | 330.00 | +3.44% | 119 790 | 363 | 330.00 | +8.00% | 43 633 | 129 | ||||||
| 15.11.1995 | 488.00 | -4.87% | 476 776 | 977 | 485.00 | -4.00% | 66 730 | 129 | ||||||
| 20.8.1996 | 291.00 | 0.00% | 63 729 | 219 | 290.00 | -1.00% | 37 758 | 130 | ||||||
| 7.6.1995 | 420.00 | 0.00% | 0 | 0 | 401.50 | +1.00% | 54 201 | 130 | ||||||
| 16.5.1995 | 440.00 | 0.00% | 146 520 | 333 | 460.00 | +8.00% | 59 270 | 131 | ||||||
| 25.9.1996 | 229.00 | 0.00% | 156 865 | 685 | 219.30 | -2.46% | 30 001 | 131 | ||||||
| 28.7.1995 | 420.00 | -3.44% | 557 340 | 1 327 | 430.00 | -6.00% | 57 748 | 133 | ||||||
| 14.8.1995 | 457.00 | +0.21% | 139 385 | 305 | 453.00 | 0.00% | 60 751 | 134 | ||||||
| ||||||||||||||
