SKLO UNION TEPLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SKLO UNION TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1997 | 128.00 | -26.85% | 40 704 | 318 | ||||||||||
13.8.1997 | -10.96% | 0 | ||||||||||||
20.8.1997 | 206.50 | -10.21% | 106 141 | 514 | ||||||||||
5.11.1996 | 123.82 | -4.99% | 202 570 | 1 636 | -10.00% | 0 | ||||||||
4.6.1996 | 355.00 | 0.00% | 0 | 0 | 303.00 | -10.00% | 37 323 | 123 | ||||||
16.6.1995 | 343.00 | -4.98% | 303 555 | 885 | 336.00 | -10.00% | 41 132 | 122 | ||||||
1.9.1997 | 295.10 | -9.92% | 268 246 | 909 | ||||||||||
21.11.1996 | 118.00 | -0.63% | 47 436 | 402 | -9.56% | 0 | ||||||||
8.10.1996 | 196.00 | -4.39% | 282 240 | 1 440 | 184.00 | -9.55% | 40 722 | 221 | ||||||
29.10.1996 | 160.00 | -1.23% | 160 000 | 1 000 | 158.00 | -9.38% | 3 008 | 19 | ||||||
11.12.1996 | 149.73 | -4.99% | 111 249 | 743 | 146.00 | -9.29% | 34 109 | 233 | ||||||
13.11.1995 | 540.00 | -0.36% | 309 420 | 573 | 508.00 | -9.00% | 38 633 | 78 | ||||||
18.10.1995 | 605.00 | -1.62% | 751 410 | 1 242 | 563.00 | -9.00% | 65 962 | 121 | ||||||
17.1.1995 | 1 100.00 | -178.00% | 228 800 | 208 | 1 120.00 | -9.00% | 7 411 | 7 | ||||||
12.1.1995 | 1 135.00 | 0.00% | 292 830 | 258 | 1 135.00 | -9.00% | 17 145 | 15 | ||||||
20.3.1997 | 118.23 | -4.99% | 0 | 0 | 112.00 | -8.75% | 87 313 | 771 | ||||||
6.11.1996 | 117.63 | -4.99% | 69 637 | 592 | 114.00 | -8.73% | 59 223 | 515 | ||||||
19.12.1996 | 144.30 | +1.94% | 127 850 | 886 | 137.10 | -8.57% | 106 146 | 801 | ||||||
26.5.1997 | 89.00 | -2.41% | 22 072 | 248 | 86.10 | -8.54% | 6 035 | 70 | ||||||
1.12.1997 | 311.10 | -8.19% | 845 549 | 2 701 | ||||||||||
4.10.1995 | 686.00 | -4.98% | 0 | 0 | 650.00 | -8.00% | 124 339 | 194 | ||||||
23.1.1996 | 431.00 | -4.00% | 1 426 179 | 3 309 | 410.00 | -8.00% | 140 273 | 340 | ||||||
22.1.1996 | 449.00 | -3.44% | 1 270 670 | 2 830 | 443.00 | -8.00% | 192 562 | 428 | ||||||
7.2.1995 | 946.00 | +499.00% | 306 504 | 324 | 950.00 | -8.00% | 99 177 | 106 | ||||||
15.5.1995 | 440.00 | 0.00% | 215 160 | 489 | 410.50 | -8.00% | 79 508 | 190 | ||||||
25.4.1995 | 523.00 | -490.00% | 146 963 | 281 | 511.00 | -8.00% | 23 354 | 46 | ||||||
28.3.1995 | 599.00 | -492.00% | 162 329 | 271 | 578.00 | -8.00% | 80 677 | 138 | ||||||
14.2.1995 | 900.00 | -238.00% | 158 400 | 176 | 901.00 | -8.00% | 7 208 | 8 | ||||||
8.4.1997 | 93.00 | -2.13% | 282 813 | 3 041 | 92.00 | -7.89% | 40 560 | 433 | ||||||
31.1.1997 | 137.10 | -3.14% | 62 655 | 457 | 135.80 | -7.84% | 62 777 | 465 | ||||||
9.5.1997 | 91.00 | +1.47% | 21 112 | 232 | 90.50 | -7.31% | 10 018 | 111 | ||||||
16.4.1997 | 85.84 | -4.99% | 60 088 | 700 | 85.50 | -7.10% | 15 548 | 179 | ||||||
11.9.1997 | 330.00 | -7.06% | 3 135 598 | 9 216 | ||||||||||
9.4.1996 | 350.00 | -3.04% | 521 850 | 1 491 | 355.00 | -7.00% | 44 855 | 127 | ||||||
3.10.1995 | 722.00 | -4.87% | 2 251 196 | 3 118 | 685.00 | -7.00% | 117 958 | 169 | ||||||
2.10.1995 | 759.00 | -4.88% | 0 | 0 | 743.00 | -7.00% | 189 785 | 253 | ||||||
29.9.1995 | 798.00 | -5.00% | 528 276 | 662 | 800.00 | -7.00% | 209 082 | 260 | ||||||
16.7.1996 | 282.00 | 0.00% | 0 | 0 | 346.10 | -7.00% | 216 602 | 622 | ||||||
1.7.1996 | 282.00 | 0.00% | 0 | 0 | 290.00 | -7.00% | 118 286 | 415 | ||||||
8.10.1997 | 291.10 | -6.86% | 609 206 | 2 043 | ||||||||||
3.3.1997 | 140.00 | -0.42% | 367 500 | 2 625 | 140.10 | -6.85% | 53 742 | 385 | ||||||
13.11.1996 | 117.00 | -0.67% | 285 363 | 2 439 | 113.20 | -6.78% | 49 339 | 425 | ||||||
6.5.1997 | 94.39 | -4.99% | 261 743 | 2 773 | 90.30 | -6.68% | 52 655 | 567 | ||||||
24.3.1997 | 107.10 | -4.64% | 1 106 557 | 10 332 | 102.30 | -6.58% | 141 334 | 1 353 | ||||||
28.2.1997 | 140.60 | -5.00% | 0 | 0 | 145.00 | -6.37% | 59 940 | 400 | ||||||
16.10.1996 | 168.18 | -4.99% | 255 129 | 1 517 | 163.10 | -6.37% | 83 039 | 490 | ||||||
20.1.1997 | 155.00 | 0.00% | 486 390 | 3 138 | 154.40 | -6.22% | 1 853 | 12 | ||||||
18.12.1996 | 141.54 | -4.99% | 67 939 | 480 | 140.10 | -6.12% | 82 907 | 572 | ||||||
29.10.1997 | 275.00 | -6.07% | 1 026 804 | 3 591 | ||||||||||
14.10.1996 | 185.74 | 0.00% | 115 345 | 621 | 183.00 | -6.00% | 34 718 | 190 | ||||||
4.9.1996 | 260.00 | -3.70% | 299 780 | 1 153 | 254.00 | -6.00% | 44 696 | 174 | ||||||
18.6.1996 | 327.00 | -4.94% | 0 | 0 | 300.00 | -6.00% | 125 923 | 401 | ||||||
31.8.1995 | 630.00 | +4.82% | 631 260 | 1 002 | 619.50 | -6.00% | 131 388 | 208 | ||||||
16.11.1995 | 499.00 | +2.25% | 628 740 | 1 260 | 485.00 | -6.00% | 176 444 | 361 | ||||||
2.11.1995 | 580.00 | +1.75% | 693 680 | 1 196 | 580.00 | -6.00% | 223 771 | 383 | ||||||
12.1.1996 | 487.00 | -1.21% | 426 125 | 875 | 484.00 | -6.00% | 46 067 | 92 | ||||||
28.4.1995 | 500.00 | +40.00% | 161 500 | 323 | 480.00 | -6.00% | 20 800 | 43 | ||||||
10.5.1995 | 480.00 | 0.00% | 100 320 | 209 | 450.00 | -6.00% | 48 469 | 106 | ||||||
26.1.1995 | 1 050.00 | -140.00% | 301 350 | 287 | 981.00 | -6.00% | 29 010 | 30 | ||||||
12.6.1995 | 420.00 | 0.00% | 0 | 0 | 376.00 | -6.00% | 12 496 | 34 | ||||||
28.7.1995 | 420.00 | -3.44% | 557 340 | 1 327 | 430.00 | -6.00% | 57 748 | 133 | ||||||
3.6.1997 | 86.31 | +5.00% | 2 071 | 24 | 82.20 | -5.97% | 23 578 | 290 | ||||||
7.10.1996 | 205.00 | -4.65% | 51 250 | 250 | 206.80 | -5.87% | 12 631 | 62 | ||||||
29.12.1997 | 361.10 | -5.69% | 433 569 | 1 164 | ||||||||||
27.11.1997 | 345.00 | -5.63% | 1 070 300 | 2 963 | ||||||||||
28.11.1997 | 328.90 | -5.59% | 1 547 145 | 4 537 | ||||||||||
17.10.1996 | 165.00 | -1.89% | 153 285 | 929 | 158.50 | -5.44% | 39 421 | 246 | ||||||
12.2.1997 | 140.00 | +1.79% | 49 840 | 356 | 140.00 | -5.37% | 35 876 | 257 | ||||||
1.10.1997 | 276.10 | -5.28% | 1 004 862 | 3 532 | ||||||||||
28.4.1997 | 102.00 | -0.97% | 86 802 | 851 | 96.30 | -5.21% | 11 291 | 116 | ||||||
17.6.1997 | 89.10 | -2.30% | 26 730 | 300 | 85.40 | -5.15% | 28 192 | 327 | ||||||
21.5.1997 | 99.00 | +3.38% | 252 747 | 2 553 | 88.00 | -5.05% | 11 437 | 131 | ||||||
17.9.1996 | 269.00 | -0.73% | 252 860 | 940 | 244.00 | -5.00% | 98 751 | 395 | ||||||
30.8.1996 | 280.00 | -4.76% | 240 240 | 858 | 270.00 | -5.00% | 63 215 | 229 | ||||||
29.7.1996 | 337.00 | -1.17% | 198 156 | 588 | 325.00 | -5.00% | 111 378 | 339 | ||||||
19.6.1996 | 311.00 | -4.89% | 0 | 0 | 287.10 | -5.00% | 265 109 | 892 | ||||||
4.4.1996 | 380.00 | -5.00% | 277 020 | 729 | 380.00 | -5.00% | 34 580 | 91 | ||||||
1.11.1995 | 570.00 | -2.39% | 912 000 | 1 600 | 591.00 | -5.00% | 254 484 | 410 | ||||||
13.12.1995 | 482.00 | -4.74% | 780 840 | 1 620 | 500.00 | -5.00% | 77 100 | 153 | ||||||
11.12.1995 | 532.00 | -5.00% | 411 768 | 774 | 525.00 | -5.00% | 249 008 | 463 | ||||||
5.9.1995 | 649.00 | +4.50% | 561 385 | 865 | 633.00 | -5.00% | 94 042 | 152 | ||||||
11.10.1995 | 625.00 | +0.96% | 366 875 | 587 | 616.00 | -5.00% | 111 018 | 183 | ||||||
8.6.1995 | 420.00 | 0.00% | 0 | 0 | 400.00 | -5.00% | 35 218 | 89 | ||||||
3.7.1995 | 330.00 | -2.65% | 133 650 | 405 | 321.00 | -5.00% | 12 327 | 39 | ||||||
4.5.1995 | 480.00 | -400.00% | 163 200 | 340 | 450.00 | -5.00% | 42 866 | 92 | ||||||
31.10.1996 | 144.40 | -5.00% | 44 042 | 305 | 145.00 | -4.93% | 25 566 | 175 | ||||||
17.12.1996 | 148.98 | -4.99% | 69 574 | 467 | 147.00 | -4.92% | 67 625 | 438 | ||||||
1.11.1996 | 137.18 | -5.00% | 0 | 0 | 135.40 | -4.92% | 66 254 | 477 | ||||||
26.9.1996 | 221.00 | -3.49% | 118 898 | 538 | 221.10 | -4.76% | 22 247 | 102 | ||||||
29.8.1997 | 310.00 | -4.72% | 711 556 | 2 172 | ||||||||||
30.7.1997 | 102.00 | -4.64% | 32 328 | 308 | ||||||||||
2.12.1996 | 130.00 | -2.98% | 125 840 | 968 | 130.00 | -4.42% | 40 002 | 299 | ||||||
9.10.1996 | 186.20 | -5.00% | 167 394 | 899 | 176.10 | -4.41% | 77 848 | 442 | ||||||
21.7.1997 | 103.40 | -4.34% | 68 830 | 666 | ||||||||||
27.8.1997 | -4.32% | 0 | ||||||||||||
19.9.1997 | 328.00 | -4.26% | 1 030 385 | 3 061 | ||||||||||
29.1.1997 | 149.00 | -1.97% | 69 285 | 465 | 146.20 | -4.18% | 29 195 | 197 | ||||||
2.9.1997 | 277.10 | -4.14% | 1 707 203 | 6 036 | ||||||||||
19.3.1997 | 124.45 | -5.00% | 57 371 | 461 | 121.10 | -4.13% | 47 909 | 386 | ||||||
5.3.1997 | 135.00 | -3.57% | 18 360 | 136 | 126.00 | -4.05% | 55 172 | 411 | ||||||
13.6.1997 | 90.10 | +1.12% | 13 515 | 150 | 85.00 | -4.05% | 20 939 | 246 | ||||||
2.6.1997 | 82.20 | -4.91% | 11 179 | 136 | 86.70 | -4.05% | 18 247 | 211 | ||||||
16.9.1996 | 271.00 | +2.65% | 483 735 | 1 785 | 252.00 | -4.00% | 118 071 | 451 | ||||||
20.9.1996 | 237.00 | -3.65% | 189 600 | 800 | 241.00 | -4.00% | 104 497 | 432 | ||||||
7.8.1996 | 310.00 | -0.64% | 176 080 | 568 | 307.30 | -4.00% | 63 443 | 206 | ||||||
6.9.1996 | 247.00 | -5.00% | 200 317 | 811 | 238.00 | -4.00% | 89 239 | 355 | ||||||
20.6.1996 | 296.00 | -4.82% | 1 703 776 | 5 756 | 286.10 | -4.00% | 133 059 | 466 | ||||||
12.7.1996 | 282.00 | 0.00% | 0 | 0 | 343.10 | -4.00% | 266 895 | 765 | ||||||
30.5.1996 | 359.00 | -0.27% | 143 600 | 400 | 344.90 | -4.00% | 47 116 | 139 | ||||||
17.10.1995 | 615.00 | -1.12% | 599 625 | 975 | 586.00 | -4.00% | 29 944 | 50 | ||||||
5.10.1995 | 652.00 | -4.95% | 2 864 236 | 4 393 | 630.00 | -4.00% | 50 206 | 82 | ||||||
4.12.1995 | 474.00 | +4.86% | 666 444 | 1 406 | 475.00 | -4.00% | 73 514 | 157 | ||||||
28.11.1995 | 475.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 76 381 | 163 | ||||||
15.11.1995 | 488.00 | -4.87% | 476 776 | 977 | 485.00 | -4.00% | 66 730 | 129 | ||||||
9.2.1996 | 465.00 | +0.21% | 381 300 | 820 | 427.60 | -4.00% | 131 919 | 299 | ||||||
7.2.1996 | 463.00 | +0.65% | 502 818 | 1 086 | 450.00 | -4.00% | 93 964 | 213 | ||||||
5.2.1996 | 461.00 | +0.21% | 551 817 | 1 197 | 452.00 | -4.00% | 161 652 | 368 | ||||||
4.4.1995 | 560.00 | +163.00% | 175 280 | 313 | -4.00% | 0 | 0 | |||||||
9.2.1995 | 987.00 | -60.00% | 343 476 | 348 | 952.00 | -4.00% | 11 431 | 12 | ||||||
25.1.1995 | 1 065.00 | -46.00% | 127 800 | 120 | 1 039.00 | -4.00% | 51 250 | 50 | ||||||
31.5.1995 | 420.00 | -232.00% | 154 140 | 367 | 421.00 | -4.00% | 78 892 | 187 | ||||||
29.5.1995 | 440.00 | -222.00% | 135 520 | 308 | 421.00 | -4.00% | 175 536 | 414 | ||||||
31.7.1995 | 420.00 | 0.00% | 290 640 | 692 | 416.00 | -4.00% | 58 575 | 140 | ||||||
18.4.1997 | 86.10 | +5.00% | 148 523 | 1 725 | 86.10 | -3.97% | 27 939 | 338 | ||||||
20.5.1997 | 95.76 | -5.00% | 18 769 | 196 | 90.00 | -3.92% | 13 426 | 146 | ||||||
12.12.1996 | 142.25 | -4.99% | 265 581 | 1 867 | 142.00 | -3.82% | 103 199 | 733 | ||||||
12.9.1997 | 325.00 | -3.81% | 1 558 732 | 4 763 | ||||||||||
22.10.1996 | 172.80 | +4.99% | 192 672 | 1 115 | 166.30 | -3.73% | 60 177 | 356 | ||||||
28.3.1997 | 107.00 | -0.92% | 74 151 | 693 | 102.10 | -3.72% | 83 100 | 812 | ||||||
10.12.1996 | 157.61 | -4.99% | 152 724 | 969 | 152.00 | -3.69% | 134 611 | 834 | ||||||
7.10.1997 | 301.00 | -3.47% | 826 370 | 2 581 | ||||||||||
30.9.1997 | 285.00 | -3.39% | 849 211 | 2 827 | ||||||||||
18.3.1997 | 131.00 | -2.23% | 47 946 | 366 | 126.00 | -3.22% | 83 373 | 644 | ||||||
31.10.1997 | 285.00 | -3.13% | 417 099 | 1 492 | ||||||||||
12.12.1997 | 315.00 | -3.13% | 364 743 | 1 149 | ||||||||||
2.10.1996 | 230.00 | +3.13% | 165 370 | 719 | 225.00 | -3.09% | 49 181 | 223 | ||||||
29.4.1997 | 99.50 | -2.45% | 84 675 | 851 | 96.00 | -3.07% | 12 548 | 133 | ||||||
4.8.1997 | 97.20 | -3.05% | 5 366 | 54 | ||||||||||
11.12.1997 | 315.00 | -3.02% | 580 376 | 1 771 | ||||||||||
7.3.1997 | 134.00 | +4.47% | 181 972 | 1 358 | 129.10 | -3.02% | 50 926 | 400 | ||||||
3.6.1996 | 355.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 48 284 | 144 | ||||||
19.4.1996 | 355.00 | 0.00% | 173 595 | 489 | 358.00 | -3.00% | 118 724 | 330 | ||||||
28.6.1996 | 282.00 | 0.00% | 0 | 0 | 302.60 | -3.00% | 116 112 | 377 | ||||||
23.7.1996 | 282.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 588 062 | 1 680 | ||||||
22.7.1996 | 282.00 | 0.00% | 0 | 0 | 343.10 | -3.00% | 165 223 | 459 | ||||||
18.12.1995 | 492.00 | -3.00% | 50 642 | 103 | ||||||||||
18.1.1996 | 480.00 | -1.63% | 188 160 | 392 | 472.00 | -3.00% | 76 405 | 161 | ||||||
16.1.1996 | 500.00 | +3.09% | 237 000 | 474 | 489.50 | -3.00% | 58 811 | 122 | ||||||
19.3.1996 | 411.00 | -2.14% | 213 720 | 520 | 420.00 | -3.00% | 75 600 | 180 | ||||||
28.2.1996 | 437.00 | 0.00% | 393 737 | 901 | 430.50 | -3.00% | 214 172 | 500 | ||||||
20.10.1995 | 561.00 | -4.91% | 563 244 | 1 004 | 579.00 | -3.00% | 87 798 | 151 | ||||||
17.11.1995 | 500.00 | +0.20% | 199 500 | 399 | 492.00 | -3.00% | 68 109 | 143 | ||||||
13.7.1995 | 324.00 | +4.51% | 142 884 | 441 | 308.00 | -3.00% | 34 518 | 113 | ||||||
7.7.1995 | 320.00 | -3.00% | 27 360 | 87 | ||||||||||
17.5.1995 | 440.00 | 0.00% | 295 680 | 672 | 430.00 | -3.00% | 56 412 | 129 | ||||||
23.6.1995 | 348.00 | -0.28% | 234 204 | 673 | 341.00 | -3.00% | 31 760 | 94 | ||||||
2.2.1995 | 870.00 | -213.00% | 767 340 | 882 | 950.00 | -3.00% | 74 294 | 77 | ||||||
1.2.1995 | 889.00 | -491.00% | 763 651 | 859 | 947.50 | -3.00% | 23 815 | 24 | ||||||
31.1.1995 | 935.00 | -497.00% | 550 715 | 589 | 1 000.00 | -3.00% | 22 451 | 22 | ||||||
16.1.1995 | 1 120.00 | -88.00% | 324 800 | 290 | 1 090.00 | -3.00% | 23 142 | 20 | ||||||
29.3.1995 | 578.00 | -350.00% | 171 666 | 297 | 570.00 | -3.00% | 96 260 | 170 | ||||||
3.4.1995 | 551.00 | -500.00% | 198 911 | 361 | 550.00 | -3.00% | 96 355 | 172 | ||||||
5.5.1995 | 480.00 | 0.00% | 177 600 | 370 | 441.00 | -3.00% | 37 199 | 82 | ||||||
24.4.1995 | 550.00 | 0.00% | 83 600 | 152 | 550.00 | -3.00% | 20 380 | 37 | ||||||
30.10.1996 | 152.00 | -5.00% | 78 584 | 517 | 143.00 | -2.93% | 25 817 | 168 | ||||||
4.10.1996 | 215.00 | -1.82% | 36 335 | 169 | 201.00 | -2.89% | 48 266 | 223 | ||||||
15.5.1997 | 94.86 | +4.99% | 0 | 0 | 91.10 | -2.85% | 9 773 | 108 | ||||||
15.8.1997 | 177.00 | -2.79% | 138 768 | 784 | ||||||||||
23.9.1997 | 322.20 | -2.76% | 714 661 | 2 201 | ||||||||||
7.7.1997 | 90.30 | -1.95% | 27 090 | 300 | 90.70 | -2.59% | 19 701 | 216 | ||||||
2.7.1997 | 93.70 | +2.29% | 43 664 | 466 | 91.50 | -2.59% | 21 022 | 226 | ||||||
25.9.1996 | 229.00 | 0.00% | 156 865 | 685 | 219.30 | -2.46% | 30 001 | 131 | ||||||
31.7.1997 | 100.10 | -2.33% | 39 572 | 386 | ||||||||||
18.7.1997 | 107.10 | -2.27% | 8 751 | 81 | ||||||||||
24.2.1997 | 143.00 | +0.28% | 48 191 | 337 | 142.30 | -2.26% | 29 288 | 204 | ||||||
10.4.1997 | 97.00 | +2.10% | 62 274 | 642 | 92.30 | -2.20% | 20 208 | 221 | ||||||
6.3.1997 | 128.26 | -4.99% | 32 450 | 253 | 126.60 | -2.19% | 110 673 | 843 | ||||||
13.1.1997 | 157.60 | +4.99% | 181 713 | 1 153 | 157.00 | -2.14% | 23 538 | 153 | ||||||
10.1.1997 | 150.10 | -5.00% | 148 899 | 992 | 150.00 | -2.12% | 109 738 | 698 | ||||||
24.9.1996 | 229.00 | -2.13% | 185 032 | 808 | 231.00 | -2.08% | 44 142 | 188 | ||||||
24.10.1996 | 165.00 | -2.94% | 194 205 | 1 177 | 170.00 | -2.02% | 81 870 | 474 | ||||||
23.6.1997 | 91.50 | +0.88% | 97 082 | 1 061 | 91.00 | -2.01% | 16 918 | 189 | ||||||
15.4.1997 | 90.35 | -4.99% | 16 986 | 188 | 86.00 | -2.00% | 27 675 | 296 | ||||||
19.9.1996 | 246.00 | -3.90% | 163 344 | 664 | 241.00 | -2.00% | 47 748 | 189 | ||||||
3.9.1996 | 270.00 | -1.81% | 190 350 | 705 | 254.10 | -2.00% | 97 349 | 358 | ||||||
10.9.1996 | 229.00 | -2.55% | 102 134 | 446 | 235.30 | -2.00% | 44 494 | 183 | ||||||
26.8.1996 | 297.00 | +0.67% | 127 413 | 429 | 292.10 | -2.00% | 87 123 | 298 | ||||||
14.8.1996 | 291.00 | +2.10% | 145 500 | 500 | 293.10 | -2.00% | 15 829 | 54 | ||||||
13.8.1996 | 285.00 | -1.72% | 240 255 | 843 | 293.10 | -2.00% | 43 143 | 144 | ||||||
1.8.1996 | 320.00 | +0.31% | 110 400 | 345 | 307.50 | -2.00% | 49 756 | 156 | ||||||
17.6.1996 | 344.00 | 0.00% | 0 | 0 | 320.00 | -2.00% | 128 442 | 386 | ||||||
3.7.1996 | 282.00 | 0.00% | 0 | 0 | 285.00 | -2.00% | 69 382 | 247 | ||||||
25.6.1996 | 282.00 | 0.00% | 0 | 0 | 282.70 | -2.00% | 102 034 | 360 | ||||||
17.4.1996 | 360.00 | -1.90% | 533 520 | 1 482 | 366.00 | -2.00% | 164 261 | 448 | ||||||
2.5.1996 | 365.00 | +0.27% | 351 860 | 964 | 356.60 | -2.00% | 75 993 | 213 | ||||||
29.5.1996 | 360.00 | +0.55% | 335 520 | 932 | 355.10 | -2.00% | 85 004 | 240 | ||||||
14.5.1996 | 360.00 | -1.36% | 250 200 | 695 | 360.00 | -2.00% | 84 304 | 234 | ||||||
9.5.1996 | 365.00 | 0.00% | 540 565 | 1 481 | 361.00 | -2.00% | 90 894 | 252 | ||||||
27.11.1995 | 475.00 | 0.00% | 0 | 0 | 485.00 | -2.00% | 107 714 | 220 | ||||||
31.10.1995 | 584.00 | -4.88% | 1 536 504 | 2 631 | 635.00 | -2.00% | 559 415 | 857 | ||||||
|