SKLO UNION TEPLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SKLO UNION TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1995 | 668.00 | -497.00% | 251 836 | 377 | ||||||||||
31.1.1995 | 935.00 | -497.00% | 550 715 | 589 | 1 000.00 | -3.00% | 22 451 | 22 | ||||||
23.3.1995 | 614.00 | -495.00% | 250 512 | 408 | ||||||||||
10.3.1995 | 635.00 | -494.00% | 334 010 | 526 | ||||||||||
13.2.1995 | 922.00 | -494.00% | 118 938 | 129 | 950.00 | -2.00% | 185 432 | 189 | ||||||
25.11.1994 | 1 155.00 | -493.00% | 422 730 | 366 | ||||||||||
28.3.1995 | 599.00 | -492.00% | 162 329 | 271 | 578.00 | -8.00% | 80 677 | 138 | ||||||
30.1.1995 | 984.00 | -492.00% | 176 136 | 179 | 1 055.80 | +1.00% | 17 835 | 17 | ||||||
1.2.1995 | 889.00 | -491.00% | 763 651 | 859 | 947.50 | -3.00% | 23 815 | 24 | ||||||
25.4.1995 | 523.00 | -490.00% | 146 963 | 281 | 511.00 | -8.00% | 23 354 | 46 | ||||||
7.3.1995 | 739.00 | -489.00% | 222 439 | 301 | ||||||||||
6.3.1995 | 777.00 | -489.00% | 180 264 | 232 | ||||||||||
21.10.1994 | 1 360.00 | -489.00% | 103 360 | 76 | ||||||||||
13.3.1995 | 604.00 | -488.00% | 624 536 | 1 034 | ||||||||||
8.3.1995 | 703.00 | -487.00% | 0 | 0 | ||||||||||
7.11.1994 | 1 170.00 | -487.00% | 257 400 | 220 | ||||||||||
14.3.1995 | 575.00 | -480.00% | 806 725 | 1 403 | ||||||||||
28.11.1994 | 1 100.00 | -476.00% | 760 100 | 691 | ||||||||||
24.11.1994 | 1 215.00 | -470.00% | 179 820 | 148 | ||||||||||
8.11.1994 | 1 115.00 | -470.00% | 117 075 | 105 | ||||||||||
|