SKLO UNION TEPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SKLO UNION TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1995 | 456.00 | 0.00% | 333 792 | 732 | 453.00 | +1.00% | 26 235 | 58 | ||||||
| 2.8.1995 | 425.00 | +0.95% | 190 825 | 449 | 404.00 | +1.00% | 25 145 | 61 | ||||||
| 13.6.1995 | 399.00 | -5.00% | 165 585 | 415 | 390.00 | +1.00% | 22 650 | 61 | ||||||
| 7.10.1996 | 205.00 | -4.65% | 51 250 | 250 | 206.80 | -5.87% | 12 631 | 62 | ||||||
| 20.7.1995 | 369.00 | +4.82% | 152 766 | 414 | 369.00 | +3.00% | 21 716 | 62 | ||||||
| 10.7.1995 | 325.00 | 0.00% | 0 | 0 | 314.00 | -1.00% | 20 876 | 67 | ||||||
| 25.6.1997 | 90.90 | +1.79% | 64 085 | 705 | 86.00 | 5 848 | 68 | |||||||
| 26.5.1997 | 89.00 | -2.41% | 22 072 | 248 | 86.10 | -8.54% | 6 035 | 70 | ||||||
| 3.5.1995 | 500.00 | -138.00% | 137 500 | 275 | 450.00 | 0.00% | 36 890 | 75 | ||||||
| 4.7.1995 | 325.00 | -1.51% | 235 950 | 726 | 320.00 | +3.00% | 25 076 | 77 | ||||||
| 2.2.1995 | 870.00 | -213.00% | 767 340 | 882 | 950.00 | -3.00% | 74 294 | 77 | ||||||
| 13.11.1995 | 540.00 | -0.36% | 309 420 | 573 | 508.00 | -9.00% | 38 633 | 78 | ||||||
| 9.1.1996 | 510.00 | +2.00% | 570 180 | 1 118 | 514.00 | 0.00% | 39 625 | 79 | ||||||
| 19.9.1995 | 672.00 | +1.81% | 1 023 456 | 1 523 | 623.50 | 0.00% | 51 383 | 79 | ||||||
| 25.7.1995 | 426.00 | +4.92% | 705 030 | 1 655 | 430.00 | +5.00% | 32 694 | 79 | ||||||
| 18.7.1997 | 107.10 | -2.27% | 8 751 | 81 | ||||||||||
| 4.11.1996 | 130.33 | -4.99% | 156 266 | 1 199 | 140.00 | +0.79% | 11 340 | 81 | ||||||
| 5.10.1995 | 652.00 | -4.95% | 2 864 236 | 4 393 | 630.00 | -4.00% | 50 206 | 82 | ||||||
| 5.5.1995 | 480.00 | 0.00% | 177 600 | 370 | 441.00 | -3.00% | 37 199 | 82 | ||||||
| 26.6.1995 | 350.00 | +0.57% | 157 850 | 451 | 339.00 | +1.00% | 28 194 | 83 | ||||||
| ||||||||||||||
