SLADOVNA HODONICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1995 | 0 | 0 | 910.00 | -6.00% | 1 820 | 2 | ||||||||
| 16.1.1995 | 1 145.00 | -497.00% | 6 870 | 6 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 0 | 0 | 975.50 | +7.00% | 3 902 | 4 | ||||||||
| 18.1.1995 | 0 | 0 | 1 025.50 | +5.00% | 4 102 | 4 | ||||||||
| 19.1.1995 | 1 090.00 | -480.00% | 0 | 0 | 986.50 | -4.00% | 7 892 | 8 | ||||||
| 20.1.1995 | 1 040.00 | -458.00% | 0 | 0 | 1 050.00 | +6.00% | 4 200 | 4 | ||||||
| 23.1.1995 | 1 030.00 | -96.00% | 17 510 | 17 | -1.00% | 0 | 0 | |||||||
| 24.1.1995 | 979.00 | -495.00% | 1 958 | 2 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 950.00 | -296.00% | 6 650 | 7 | 1 000.00 | -3.00% | 12 080 | 12 | ||||||
| 26.1.1995 | 0 | 0 | 970.00 | -3.00% | 7 775 | 8 | ||||||||
| 27.1.1995 | 0 | 0 | 970.00 | 0.00% | 970 | 1 | ||||||||
| 30.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 31.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 1.2.1995 | 931.00 | -200.00% | 16 758 | 18 | 910.00 | -2.00% | 1 820 | 2 | ||||||
| 2.2.1995 | 931.00 | 0.00% | 3 724 | 4 | -1.00% | 0 | 0 | |||||||
| 3.2.1995 | 0 | 0 | 819.00 | -9.00% | 1 638 | 2 | ||||||||
| 6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.2.1995 | 885.00 | -494.00% | 5 310 | 6 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.2.1995 | 841.00 | -497.00% | 8 410 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
