SLADOVNA HODONICE, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1997 | 47.00 | -9.61% | 141 | 3 | ||||||||||
19.11.1998 | 48.00 | -2.04% | 240 | 5 | ||||||||||
23.11.1998 | 49.00 | 0.00% | 147 | 3 | ||||||||||
17.11.1998 | 49.00 | +4.25% | 147 | 3 | ||||||||||
25.11.1998 | 49.50 | -2.94% | 149 | 3 | ||||||||||
10.12.1998 | 51.50 | -2.83% | 52 | 1 | ||||||||||
30.11.1998 | 51.50 | -3.00% | 1 851 | 36 | ||||||||||
11.11.1997 | 51.50 | -20.76% | 103 | 2 | ||||||||||
2.12.1997 | 52.00 | -9.56% | 208 | 4 | ||||||||||
19.12.1997 | 52.50 | +5.00% | 420 | 8 | ||||||||||
9.12.1998 | 53.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 53.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 53.00 | 0.00% | 212 | 4 | ||||||||||
4.12.1998 | 53.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 53.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 53.00 | 0.00% | 212 | 4 | ||||||||||
1.12.1998 | 53.00 | +2.91% | 0 | 0 | ||||||||||
27.11.1998 | 53.00 | 0.00% | 106 | 2 | ||||||||||
1.9.1998 | 53.00 | +8.16% | 106 | 2 | ||||||||||
5.12.1997 | 53.30 | 0.00% | 267 | 5 | ||||||||||
|