SLADOVNA HODONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2002					940.50	+0.04%	0	0
30.10.2002					940.10	+0.01%	0	0
29.10.2002					940.00	+1.21%	4 700	5
25.10.2002					928.70	-7.13%	29 999	31
24.10.2002					1 000.00	+8.07%	30 555	31
23.10.2002					925.30	+0.01%	0	0
22.10.2002					925.20	0.00%	0	0
21.10.2002					925.20	0.00%	0	0
18.10.2002					925.20	0.00%	0	0
17.10.2002					925.20	0.00%	3 701	4
16.10.2002					925.20	+0.02%	0	0
15.10.2002					925.00	+0.32%	3 700	4
14.10.2002					922.00	0.00%	6 454	7
11.10.2002					922.00	+0.01%	12 907	14
10.10.2002					921.90	0.00%	0	0
9.10.2002					921.90	0.00%	0	0
8.10.2002					921.90	+0.33%	0	0
7.10.2002					918.80	+9.99%	0	0
4.10.2002					835.30	-0.44%	5 012	6
3.10.2002					839.00	+0.41%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›