SLADOVNA HODONICE, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1995 | 1 200.00 | -0.41% | 9 600 | 8 | 1 135.50 | -1.00% | 7 949 | 7 | ||||||
3.7.2002 | 1 131.00 | +0.05% | 28 271 | 25 | ||||||||||
2.7.2002 | 1 130.40 | +0.29% | 18 088 | 16 | ||||||||||
18.5.1995 | 0 | 0 | 1 130.00 | +1.00% | 21 350 | 19 | ||||||||
1.7.2002 | 1 127.10 | +0.40% | 10 144 | 9 | ||||||||||
28.4.1995 | 1 150.00 | 0.00% | 124 200 | 108 | 1 125.00 | +5.00% | 9 000 | 8 | ||||||
28.6.2002 | 1 122.50 | +1.58% | 88 234 | 79 | ||||||||||
29.5.1995 | 0 | 0 | 1 120.50 | +3.00% | 1 121 | 1 | ||||||||
26.6.2002 | 1 111.00 | 0.00% | 2 222 | 2 | ||||||||||
25.6.2002 | 1 111.00 | 0.00% | 12 221 | 11 | ||||||||||
24.6.2002 | 1 111.00 | -8.55% | 28 841 | 26 | ||||||||||
29.11.2002 | 1 107.90 | +9.67% | 0 | 0 | ||||||||||
19.5.1995 | 0 | 0 | 1 107.50 | -1.00% | 24 365 | 22 | ||||||||
27.6.2002 | 1 105.00 | -0.54% | 26 344 | 24 | ||||||||||
23.5.1995 | 1 150.00 | 0.00% | 109 250 | 95 | 1 100.00 | +2.00% | 6 167 | 6 | ||||||
16.5.1995 | 0 | 0 | 1 100.00 | -5.00% | 40 505 | 37 | ||||||||
20.7.1995 | 1 200.00 | 0.00% | 27 600 | 23 | 1 096.00 | -6.00% | 10 960 | 10 | ||||||
26.5.1995 | 1 200.00 | 0.00% | 12 000 | 10 | 1 085.00 | -5.00% | 16 275 | 15 | ||||||
22.5.1995 | 0 | 0 | 1 080.00 | -9.00% | 6 073 | 6 | ||||||||
27.4.1995 | 1 150.00 | -86.00% | 40 250 | 35 | 1 075.00 | -3.00% | 5 375 | 5 | ||||||
|