SLADOVNA HODONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					72.00	+5.10%	144	2
5.8.1997					72.50	-4.60%	145	2
10.7.1997					72.50	-4.60%	145	2
23.11.1998					49.00	0.00%	147	3
17.11.1998					49.00	+4.25%	147	3
25.11.1998					49.50	-2.94%	149	3
20.4.1998					25.00	-7.40%	150	6
12.5.1999					76.00	+0.66%	152	2
12.9.1997					76.00	-2.56%	152	2
7.8.1997					76.00	0.00%	152	2
30.7.1997					76.00	0.00%	152	2
8.7.1997					76.00	0.00%	152	2
1.9.1997					78.10	+6.25%	156	2
7.6.1999					80.00	0.00%	160	2
3.6.1999					80.00	0.00%	160	2
24.5.1999					80.00	0.00%	160	2
2.6.1997					80.00	+0.62%	160	2
21.7.1999					80.10	-0.12%	160	2
1.7.1999					80.10	0.00%	160	2
23.6.1999					80.10	0.00%	160	2
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›