SLADOVNA HODONICE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.2001 | 420.00 | +0.96% | 28 982 | 69 | ||||||||||
| 24.6.2002 | 1 111.00 | -8.55% | 28 841 | 26 | ||||||||||
| 3.7.2002 | 1 131.00 | +0.05% | 28 271 | 25 | ||||||||||
| 7.11.2000 | 172.30 | -6.86% | 27 959 | 139 | ||||||||||
| 4.5.1995 | 1 150.00 | -416.00% | 12 650 | 11 | 1 150.00 | 0.00% | 27 570 | 24 | ||||||
| 19.6.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 200.00 | +1.00% | 27 348 | 23 | ||||||
| 22.6.1995 | 1 220.00 | 0.00% | 71 980 | 59 | 1 161.00 | +4.00% | 26 999 | 23 | ||||||
| 25.5.2001 | 343.30 | +9.50% | 26 964 | 84 | ||||||||||
| 27.6.2002 | 1 105.00 | -0.54% | 26 344 | 24 | ||||||||||
| 19.4.1995 | 1 165.00 | 0.00% | 39 610 | 34 | 1 071.50 | 0.00% | 26 343 | 24 | ||||||
| 13.6.1995 | 1 220.00 | 0.00% | 50 020 | 41 | 1 200.00 | -6.00% | 26 025 | 23 | ||||||
| 20.12.2001 | 425.00 | -9.90% | 25 595 | 60 | ||||||||||
| 20.1.2000 | 150.00 | +3.44% | 25 185 | 168 | ||||||||||
| 25.4.1995 | 1 160.00 | -333.00% | 104 400 | 90 | 1 155.00 | +7.00% | 24 840 | 22 | ||||||
| 19.5.1995 | 0 | 0 | 1 107.50 | -1.00% | 24 365 | 22 | ||||||||
| 3.12.2001 | 431.00 | 0.00% | 24 136 | 56 | ||||||||||
| 31.5.1995 | 1 200.00 | 0.00% | 66 000 | 55 | 1 141.00 | +1.00% | 23 903 | 22 | ||||||
| 26.11.2002 | 1 002.20 | -5.45% | 23 736 | 23 | ||||||||||
| 5.4.2002 | 588.50 | +10.00% | 23 540 | 40 | ||||||||||
| 16.11.1995 | 700.00 | 0.00% | 14 700 | 21 | 701.00 | 0.00% | 23 131 | 33 | ||||||
| ||||||||||||||
