SLADOVNA HODONICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | -2.00% | 0 | 0 | |||||||||||
20.12.1995 | 529.50 | +8.00% | 4 236 | 8 | ||||||||||
19.12.1995 | 490.00 | -6.00% | 1 470 | 3 | ||||||||||
18.12.1995 | 520.00 | 0.00% | 31 200 | 60 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 489.00 | -4.86% | 4 890 | 10 | -8.00% | 0 | 0 | |||||||
14.12.1995 | 514.00 | +4.89% | 6 682 | 13 | -13.00% | 0 | 0 | |||||||
13.12.1995 | 490.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 6 500 | 10 | ||||||
12.12.1995 | 490.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.12.1995 | 490.00 | 0.00% | 0 | 0 | 623.00 | -4.00% | 3 115 | 5 | ||||||
8.12.1995 | 490.00 | +3.15% | 5 390 | 11 | 661.00 | -2.00% | 5 192 | 8 | ||||||
7.12.1995 | 475.00 | -5.00% | 1 425 | 3 | 661.50 | 0.00% | 42 998 | 65 | ||||||
6.12.1995 | 500.00 | 0.00% | 3 500 | 7 | +14.00% | 0 | 0 | |||||||
5.12.1995 | 500.00 | 0.00% | 0 | 0 | 580.00 | +8.00% | 16 820 | 29 | ||||||
4.12.1995 | 500.00 | +1.21% | 1 500 | 3 | +3.00% | 0 | 0 | |||||||
1.12.1995 | 494.00 | -5.00% | 3 952 | 8 | -8.00% | 0 | 0 | |||||||
30.11.1995 | 520.00 | -4.93% | 7 800 | 15 | -6.00% | 0 | 0 | |||||||
29.11.1995 | 547.00 | -4.86% | 9 299 | 17 | 600.00 | 0.00% | 8 400 | 14 | ||||||
28.11.1995 | 575.00 | +0.87% | 11 500 | 20 | 600.00 | 0.00% | 17 414 | 29 | ||||||
|