SLADOVNA HODONICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1997 | 60.88 | -4.99% | 0 | 0 | 92.00 | -1.73% | 4 992 | 50 | ||||||
| 4.4.1997 | 63.92 | +4.99% | 0 | 0 | +4.26% | 0 | ||||||||
| 2.4.1997 | 64.08 | -4.99% | 897 | 14 | +21.19% | 0 | ||||||||
| 10.4.1997 | 65.00 | 0.00% | 0 | 0 | 90.10 | -3.58% | 628 | 7 | ||||||
| 9.4.1997 | 65.00 | 0.00% | 1 040 | 16 | -9.24% | 0 | ||||||||
| 8.4.1997 | 65.00 | 0.00% | 0 | 0 | 98.10 | -0.61% | 1 640 | 16 | ||||||
| 7.4.1997 | 65.00 | +1.68% | 195 | 3 | 103.10 | -0.96% | 516 | 5 | ||||||
| 1.4.1997 | 67.45 | -5.00% | 3 170 | 47 | -9.86% | 0 | ||||||||
| 15.4.1997 | 68.25 | 0.00% | 0 | 0 | 90.10 | -0.58% | 3 404 | 38 | ||||||
| 14.4.1997 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 68.25 | +5.00% | 341 | 5 | +0.47% | 0 | ||||||||
| 25.3.1997 | 69.69 | -4.98% | 0 | 0 | +8.24% | 0 | ||||||||
| 28.3.1997 | 71.00 | 0.00% | 71 | 1 | -9.70% | 0 | ||||||||
| 27.3.1997 | 71.00 | 0.00% | 0 | 0 | 103.00 | -1.90% | 6 180 | 60 | ||||||
| 26.3.1997 | 71.00 | +1.87% | 497 | 7 | 0.00% | 0 | ||||||||
| 21.4.1997 | 71.48 | -4.99% | 0 | 0 | 87.00 | +0.27% | 522 | 6 | ||||||
| 16.4.1997 | 71.66 | +4.99% | 0 | 0 | 90.10 | +0.59% | 90 | 1 | ||||||
| 24.3.1997 | 73.35 | 0.00% | 0 | 0 | +31.08% | 0 | ||||||||
| 21.3.1997 | 73.35 | -4.99% | 220 | 3 | 74.00 | -9.75% | 370 | 5 | ||||||
| 22.4.1997 | 75.05 | +4.99% | 0 | 0 | 87.00 | -2.29% | 340 | 4 | ||||||
| ||||||||||||||
