SLADOVNA HODONICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.1998 | 38.00 | +3.96% | 38 | 1 | ||||||||||
10.12.1998 | 51.50 | -2.83% | 52 | 1 | ||||||||||
20.5.1998 | 29.00 | 0.00% | 58 | 2 | ||||||||||
11.5.1998 | 30.00 | 0.00% | 60 | 2 | ||||||||||
9.4.1999 | 72.00 | 0.00% | 72 | 1 | ||||||||||
16.6.1997 | 72.50 | -4.60% | 73 | 1 | ||||||||||
29.5.1997 | 89.00 | 0.00% | 0 | 0 | 73.20 | -5.79% | 73 | 1 | ||||||
19.8.1997 | 74.00 | -5.73% | 74 | 1 | ||||||||||
2.5.1997 | 83.79 | 0.00% | 0 | 0 | 88.50 | -2.20% | 89 | 1 | ||||||
16.4.1997 | 71.66 | +4.99% | 0 | 0 | 90.10 | +0.59% | 90 | 1 | ||||||
2.2.1998 | 91.60 | -4.68% | 92 | 1 | ||||||||||
26.11.1999 | 100.00 | 0.00% | 100 | 1 | ||||||||||
11.11.1997 | 51.50 | -20.76% | 103 | 2 | ||||||||||
30.7.1998 | 35.10 | -7.63% | 105 | 3 | ||||||||||
9.7.1998 | 35.10 | 0.00% | 105 | 3 | ||||||||||
27.11.1998 | 53.00 | 0.00% | 106 | 2 | ||||||||||
1.9.1998 | 53.00 | +8.16% | 106 | 2 | ||||||||||
23.9.1999 | 106.30 | -0.18% | 106 | 1 | ||||||||||
23.12.1998 | 55.00 | 0.00% | 110 | 2 | ||||||||||
22.12.1998 | 55.00 | 0.00% | 110 | 2 | ||||||||||
|