SLADOVNA HODONICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.2000 | 169.10 | -7.13% | 169 | 1 | ||||||||||
| 10.11.2000 | 174.00 | 0.00% | 174 | 1 | ||||||||||
| 13.11.2000 | 178.00 | +2.29% | 178 | 1 | ||||||||||
| 10.2.2000 | 141.00 | -1.39% | 141 | 1 | ||||||||||
| 26.11.1999 | 100.00 | 0.00% | 100 | 1 | ||||||||||
| 23.9.1999 | 106.30 | -0.18% | 106 | 1 | ||||||||||
| 17.9.1999 | 117.80 | +0.34% | 118 | 1 | ||||||||||
| 9.4.1999 | 72.00 | 0.00% | 72 | 1 | ||||||||||
| 10.12.1998 | 51.50 | -2.83% | 52 | 1 | ||||||||||
| 16.7.1998 | 38.00 | +3.96% | 38 | 1 | ||||||||||
| 2.2.1998 | 91.60 | -4.68% | 92 | 1 | ||||||||||
| 19.8.1997 | 74.00 | -5.73% | 74 | 1 | ||||||||||
| 16.6.1997 | 72.50 | -4.60% | 73 | 1 | ||||||||||
| 29.5.1997 | 89.00 | 0.00% | 0 | 0 | 73.20 | -5.79% | 73 | 1 | ||||||
| 2.5.1997 | 83.79 | 0.00% | 0 | 0 | 88.50 | -2.20% | 89 | 1 | ||||||
| 16.4.1997 | 71.66 | +4.99% | 0 | 0 | 90.10 | +0.59% | 90 | 1 | ||||||
| 11.2.1997 | 110.00 | 0.00% | 0 | 0 | 127.00 | -4.51% | 127 | 1 | ||||||
| 22.1.1997 | 118.55 | +4.99% | 1 067 | 9 | 131.50 | -0.37% | 132 | 1 | ||||||
| 11.12.1996 | 120.00 | 0.00% | 0 | 0 | 123.00 | +9.41% | 123 | 1 | ||||||
| 2.12.1996 | 132.60 | -9.05% | 4 641 | 35 | 125.00 | +9.64% | 125 | 1 | ||||||
| ||||||||||||||
