SLADOVNA HODONICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1995 | 514.00 | +4.89% | 6 682 | 13 | -13.00% | 0 | 0 | |||||||
17.11.1995 | 700.00 | 0.00% | 4 900 | 7 | 633.00 | -10.00% | 1 899 | 3 | ||||||
18.10.1995 | 725.00 | +0.13% | 21 025 | 29 | 619.50 | -10.00% | 620 | 1 | ||||||
9.10.1995 | 777.00 | 0.00% | 7 770 | 10 | 711.00 | -10.00% | 2 133 | 3 | ||||||
22.9.1995 | 800.00 | 0.00% | 6 400 | 8 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 847.00 | -2.08% | 16 940 | 20 | 666.00 | -10.00% | 1 998 | 3 | ||||||
17.8.1995 | 865.00 | +2.97% | 43 250 | 50 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 840.00 | +1.20% | 3 360 | 4 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 899.00 | -99.00% | 8 990 | 10 | 700.00 | -10.00% | 13 285 | 19 | ||||||
12.1.1995 | 1 205.00 | 0.00% | 42 175 | 35 | 970.50 | -10.00% | 5 823 | 6 | ||||||
23.11.1995 | 600.00 | -3.84% | 9 600 | 16 | 600.50 | -9.00% | 2 402 | 4 | ||||||
12.10.1995 | 720.00 | -4.00% | 10 080 | 14 | 703.00 | -9.00% | 10 545 | 15 | ||||||
1.8.1995 | 981.00 | +4.91% | 24 525 | 25 | 910.00 | -9.00% | 5 460 | 6 | ||||||
25.7.1995 | 1 140.00 | -5.00% | 22 800 | 20 | 1 037.00 | -9.00% | 327 599 | 317 | ||||||
22.5.1995 | 0 | 0 | 1 080.00 | -9.00% | 6 073 | 6 | ||||||||
3.2.1995 | 0 | 0 | 819.00 | -9.00% | 1 638 | 2 | ||||||||
1.12.1995 | 494.00 | -5.00% | 3 952 | 8 | -8.00% | 0 | 0 | |||||||
15.12.1995 | 489.00 | -4.86% | 4 890 | 10 | -8.00% | 0 | 0 | |||||||
28.9.1995 | 800.00 | -4.76% | 16 800 | 21 | 737.50 | -8.00% | 14 013 | 19 | ||||||
29.8.1995 | 830.00 | 0.00% | 29 050 | 35 | 736.50 | -8.00% | 1 473 | 2 | ||||||
|