SLADOVNA HODONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					130.00	0.00%	0	0
29.12.1999					130.00	+1.16%	0	0
28.12.1999					128.50	+4.89%	0	0
27.12.1999					122.50	+9.96%	0	0
23.12.1999					111.40	+1.27%	0	0
22.12.1999					110.00	-8.33%	780	7
21.12.1999					120.00	0.00%	0	0
20.12.1999					120.00	0.00%	600	5
17.12.1999					120.00	0.00%	0	0
16.12.1999					120.00	0.00%	0	0
15.12.1999					120.00	+9.09%	0	0
14.12.1999					110.00	0.00%	0	0
13.12.1999					110.00	0.00%	1 430	13
10.12.1999					110.00	0.00%	0	0
9.12.1999					110.00	0.00%	1 100	10
8.12.1999					110.00	0.00%	550	5
7.12.1999					110.00	0.00%	0	0
6.12.1999					110.00	0.00%	550	5
3.12.1999					110.00	0.00%	0	0
2.12.1999					110.00	0.00%	0	0
‹‹ First 60     Next 20 ›