SLADOVNA HODONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1999					110.00	0.00%	220	2
10.3.2000					120.00	-4.00%	240	2
19.1.2000					145.00	0.00%	290	2
10.1.2000					145.00	-3.39%	290	2
4.10.2000					132.20	-8.63%	264	2
24.7.2000					170.10	0.00%	340	2
21.7.2000					170.10	0.00%	340	2
12.7.2000					170.00	+0.47%	340	2
11.7.2000					169.20	0.00%	338	2
10.7.2000					169.20	-0.05%	338	2
7.7.2000					169.30	-0.23%	339	2
9.6.2000					168.30	0.00%	337	2
11.5.2000					120.00	-7.76%	240	2
4.5.2000					130.10	-7.07%	260	2
27.4.2000					140.00	+5.98%	280	2
14.4.2000					111.80	-6.83%	224	2
9.11.2000					174.00	-2.52%	348	2
18.1.2001					133.30	0.00%	267	2
1.11.2000					180.80	+3.31%	362	2
20.10.2000					144.30	0.00%	289	2
1.3.2001					100.00	0.00%	200	2
11.4.2001					120.30	0.00%	241	2
10.4.2001					120.30	0.00%	241	2
15.5.2001					161.10	+9.96%	322	2
27.4.2001					114.30	+7.02%	229	2
24.4.2001					100.30	0.00%	201	2
20.4.2001					110.30	0.00%	221	2
5.6.2001					337.10	0.00%	674	2
29.5.2001					316.50	-9.98%	633	2
15.6.2001					405.10	+0.24%	810	2
20.7.2001					421.00	0.00%	842	2
13.9.2001					420.00	-2.89%	840	2
24.9.2001					420.00	-2.89%	840	2
4.9.2001					410.00	-2.38%	820	2
28.12.2001					432.30	0.00%	865	2
7.2.2002					465.00	-5.08%	930	2
18.2.2002					525.00	0.00%	1 050	2
7.3.2002					535.00	0.00%	1 070	2
15.3.2002					525.00	-1.86%	1 050	2
22.2.2002					535.00	0.00%	1 070	2
23.1.2002					500.00	-4.30%	1 000	2
10.1.2002					440.00	+10.00%	880	2
24.4.2002					550.00	0.00%	1 100	2
10.6.2002					606.20	+9.99%	1 212	2
30.5.2002					551.10	+0.20%	1 102	2
6.5.2002					550.00	0.00%	1 100	2
17.12.2002					600.00	0.00%	1 200	2
2.10.2002					835.50	+0.32%	1 671	2
1.10.2002					832.80	+0.54%	1 666	2
25.9.2002					820.20	+0.39%	1 640	2
11.9.2002					762.00	-8.53%	1 524	2
27.8.2002					541.00	-9.98%	1 082	2
14.8.2002					600.50	-0.08%	1 201	2
31.7.2002					560.00	-9.67%	1 120	2
8.7.2002					1 039.10	-9.44%	2 078	2
26.6.2002					1 111.00	0.00%	2 222	2
13.6.2002					806.20	+9.98%	2 419	3
1.8.2002					560.00	0.00%	1 680	3
20.9.2002					800.00	+5.12%	2 400	3
3.9.2002					542.10	-8.90%	1 626	3
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›