SLADOVNA HODONICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.1995 | 780.00 | +129.00% | 3 120 | 4 | ||||||||||
| 17.3.1995 | 819.00 | +500.00% | 4 914 | 6 | ||||||||||
| 20.3.1995 | 0 | 0 | ||||||||||||
| 21.3.1995 | 830.00 | +134.00% | 1 660 | 2 | ||||||||||
| 22.3.1995 | 871.00 | +493.00% | 6 968 | 8 | ||||||||||
| 23.3.1995 | 840.00 | -355.00% | 4 200 | 5 | ||||||||||
| 24.3.1995 | 865.00 | +297.00% | 15 570 | 18 | ||||||||||
| 27.3.1995 | 865.00 | 0.00% | 39 790 | 46 | ||||||||||
| 28.3.1995 | 908.00 | +497.00% | 7 264 | 8 | 825.00 | -3.00% | 3 867 | 5 | ||||||
| 29.3.1995 | 899.00 | -99.00% | 8 990 | 10 | 700.00 | -10.00% | 13 285 | 19 | ||||||
| 30.3.1995 | 920.00 | +233.00% | 17 480 | 19 | 759.50 | +9.00% | 4 557 | 6 | ||||||
| 31.3.1995 | 966.00 | +500.00% | 0 | 0 | 835.00 | +8.00% | 13 915 | 17 | ||||||
| 3.4.1995 | 1 005.00 | +403.00% | 36 180 | 36 | 781.50 | -5.00% | 8 551 | 11 | ||||||
| 4.4.1995 | 1 005.00 | 0.00% | 31 155 | 31 | +7.00% | 0 | 0 | |||||||
| 5.4.1995 | 1 005.00 | 0.00% | 46 230 | 46 | 803.00 | -3.00% | 6 424 | 8 | ||||||
| 6.4.1995 | 1 055.00 | +497.00% | 3 165 | 3 | 883.00 | +10.00% | 2 649 | 3 | ||||||
| 7.4.1995 | 1 055.00 | 0.00% | 49 585 | 47 | +2.00% | 0 | 0 | |||||||
| 10.4.1995 | 1 060.00 | +47.00% | 95 400 | 90 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 1 110.00 | +471.00% | 27 750 | 25 | 862.50 | -5.00% | 2 587 | 3 | ||||||
| 12.4.1995 | 1 120.00 | +90.00% | 53 760 | 48 | 948.00 | +9.00% | 8 430 | 9 | ||||||
| 13.4.1995 | 1 175.00 | +491.00% | 8 225 | 7 | 989.00 | -1.00% | 38 181 | 41 | ||||||
| 14.4.1995 | 1 165.00 | -85.00% | 113 005 | 97 | 937.00 | +1.00% | 1 874 | 2 | ||||||
| 18.4.1995 | 1 165.00 | 0.00% | 93 200 | 80 | +17.00% | 0 | 0 | |||||||
| 19.4.1995 | 1 165.00 | 0.00% | 39 610 | 34 | 1 071.50 | 0.00% | 26 343 | 24 | ||||||
| 20.4.1995 | 1 165.00 | 0.00% | 24 465 | 21 | 1 155.00 | +1.00% | 9 971 | 9 | ||||||
| 21.4.1995 | 1 190.00 | +214.00% | 217 770 | 183 | 1 155.00 | -4.00% | 38 115 | 36 | ||||||
| 24.4.1995 | 1 200.00 | +84.00% | 105 600 | 88 | 1 054.00 | 0.00% | 2 108 | 2 | ||||||
| 25.4.1995 | 1 160.00 | -333.00% | 104 400 | 90 | 1 155.00 | +7.00% | 24 840 | 22 | ||||||
| 26.4.1995 | 1 160.00 | 0.00% | 19 720 | 17 | 1 155.00 | -2.00% | 13 275 | 12 | ||||||
| 27.4.1995 | 1 150.00 | -86.00% | 40 250 | 35 | 1 075.00 | -3.00% | 5 375 | 5 | ||||||
| 28.4.1995 | 1 150.00 | 0.00% | 124 200 | 108 | 1 125.00 | +5.00% | 9 000 | 8 | ||||||
| 2.5.1995 | 1 200.00 | +434.00% | 51 600 | 43 | +4.00% | 0 | 0 | |||||||
| 3.5.1995 | 1 200.00 | 0.00% | 254 400 | 212 | 1 150.00 | -2.00% | 4 600 | 4 | ||||||
| 4.5.1995 | 1 150.00 | -416.00% | 12 650 | 11 | 1 150.00 | 0.00% | 27 570 | 24 | ||||||
| 5.5.1995 | 1 150.00 | 0.00% | 25 300 | 22 | 1 150.00 | 0.00% | 17 250 | 15 | ||||||
| 9.5.1995 | 1 150.00 | 0.00% | 34 500 | 30 | 1 150.00 | 0.00% | 23 000 | 20 | ||||||
| 10.5.1995 | 1 150.00 | 0.00% | 8 050 | 7 | 1 150.00 | -2.00% | 29 200 | 26 | ||||||
| 11.5.1995 | 1 150.00 | 0.00% | 19 550 | 17 | 1 150.00 | +2.00% | 21 850 | 19 | ||||||
| 12.5.1995 | 1 150.00 | 0.00% | 5 750 | 5 | 1 150.00 | -1.00% | 3 400 | 3 | ||||||
| 15.5.1995 | 1 150.00 | 0.00% | 33 350 | 29 | 1 150.00 | +1.00% | 18 400 | 16 | ||||||
| 16.5.1995 | 0 | 0 | 1 100.00 | -5.00% | 40 505 | 37 | ||||||||
| 17.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | 1 130.00 | +1.00% | 21 350 | 19 | ||||||||
| 19.5.1995 | 0 | 0 | 1 107.50 | -1.00% | 24 365 | 22 | ||||||||
| 22.5.1995 | 0 | 0 | 1 080.00 | -9.00% | 6 073 | 6 | ||||||||
| 23.5.1995 | 1 150.00 | 0.00% | 109 250 | 95 | 1 100.00 | +2.00% | 6 167 | 6 | ||||||
| 24.5.1995 | 1 155.00 | +43.00% | 2 310 | 2 | +11.00% | 0 | 0 | |||||||
| 25.5.1995 | 1 200.00 | +389.00% | 26 400 | 22 | 1 150.00 | 0.00% | 20 563 | 18 | ||||||
| 26.5.1995 | 1 200.00 | 0.00% | 12 000 | 10 | 1 085.00 | -5.00% | 16 275 | 15 | ||||||
| 29.5.1995 | 0 | 0 | 1 120.50 | +3.00% | 1 121 | 1 | ||||||||
| 30.5.1995 | 1 200.00 | 0.00% | 26 400 | 22 | 1 074.50 | -4.00% | 4 298 | 4 | ||||||
| 31.5.1995 | 1 200.00 | 0.00% | 66 000 | 55 | 1 141.00 | +1.00% | 23 903 | 22 | ||||||
| 1.6.1995 | 1 205.00 | +0.41% | 7 230 | 6 | 1 141.50 | +5.00% | 3 425 | 3 | ||||||
| 2.6.1995 | 1 200.00 | -0.41% | 9 600 | 8 | 1 135.50 | -1.00% | 7 949 | 7 | ||||||
| 5.6.1995 | 1 205.00 | +0.41% | 20 485 | 17 | 1 200.00 | +6.00% | 8 400 | 7 | ||||||
| 6.6.1995 | 1 200.00 | -0.41% | 39 600 | 33 | -1.00% | 0 | 0 | |||||||
| 7.6.1995 | 1 215.00 | +1.25% | 13 365 | 11 | +3.00% | 0 | 0 | |||||||
| 8.6.1995 | 1 215.00 | 0.00% | 23 085 | 19 | 1 146.00 | -6.00% | 11 532 | 10 | ||||||
| 9.6.1995 | 1 220.00 | +0.41% | 32 940 | 27 | 1 150.00 | 0.00% | 9 200 | 8 | ||||||
| 12.6.1995 | 1 220.00 | 0.00% | 39 040 | 32 | 1 200.00 | +4.00% | 4 800 | 4 | ||||||
| ||||||||||||||
