SLADOVNA HODONICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1997 | 100.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
10.3.1997 | 100.00 | 0.00% | 0 | 0 | 105.00 | -4.54% | 420 | 4 | ||||||
7.3.1997 | 100.00 | 0.00% | 0 | 0 | 110.00 | +1.70% | 440 | 4 | ||||||
6.3.1997 | 100.00 | 0.00% | 1 000 | 10 | 110.00 | -1.67% | 649 | 6 | ||||||
5.3.1997 | 100.00 | 0.00% | 2 800 | 28 | 0.00% | 0 | ||||||||
4.3.1997 | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | ||||||||
3.3.1997 | 100.00 | +0.25% | 3 300 | 33 | +10.00% | 0 | ||||||||
17.1.1997 | 102.42 | -4.99% | 205 | 2 | 128.50 | -1.84% | 2 570 | 20 | ||||||
21.2.1997 | 104.50 | -5.00% | 0 | 0 | -5.00% | 0 | ||||||||
20.1.1997 | 107.54 | +4.99% | 0 | 0 | 132.00 | +2.72% | 528 | 4 | ||||||
16.1.1997 | 107.81 | -4.97% | 216 | 2 | 137.00 | +0.32% | 1 833 | 14 | ||||||
6.2.1997 | 108.00 | -1.57% | 1 404 | 13 | +21.10% | 0 | ||||||||
31.1.1997 | 108.00 | 0.00% | 324 | 3 | 132.00 | -1.49% | 528 | 4 | ||||||
30.1.1997 | 108.00 | -3.63% | 648 | 6 | 134.00 | 938 | 7 | |||||||
5.2.1997 | 109.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 110.00 | +1.85% | 4 620 | 42 | -8.33% | 0 | ||||||||
20.2.1997 | 110.00 | -1.78% | 1 100 | 10 | 0.00% | 0 | ||||||||
18.2.1997 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
17.2.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 110.00 | 0.00% | 330 | 3 | 0 | 0 | ||||||||
13.2.1997 | 110.00 | 0.00% | 3 190 | 29 | 121.40 | +5.56% | 3 885 | 32 | ||||||
12.2.1997 | 110.00 | 0.00% | 0 | 0 | -9.44% | 0 | ||||||||
11.2.1997 | 110.00 | 0.00% | 0 | 0 | 127.00 | -4.51% | 127 | 1 | ||||||
10.2.1997 | 110.00 | 0.00% | 880 | 8 | 133.00 | +3.16% | 266 | 2 | ||||||
7.2.1997 | 110.00 | +1.85% | 660 | 6 | 120.00 | -2.33% | 3 610 | 28 | ||||||
19.2.1997 | 112.00 | +1.81% | 2 240 | 20 | 100.00 | -7.40% | 2 100 | 21 | ||||||
29.1.1997 | 112.07 | -4.99% | 224 | 2 | 132.00 | -1.49% | 3 036 | 23 | ||||||
21.1.1997 | 112.91 | +4.99% | 1 581 | 14 | 132.00 | 528 | 4 | |||||||
15.1.1997 | 113.46 | -4.98% | 794 | 7 | 130.50 | -4.74% | 261 | 2 | ||||||
4.2.1997 | 115.50 | +5.00% | 231 | 2 | -9.91% | 0 | ||||||||
28.1.1997 | 117.96 | -4.99% | 0 | 0 | 134.00 | -0.74% | 804 | 6 | ||||||
22.1.1997 | 118.55 | +4.99% | 1 067 | 9 | 131.50 | -0.37% | 132 | 1 | ||||||
6.12.1996 | 119.34 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
5.12.1996 | 119.34 | -10.00% | 0 | 0 | 115.00 | -7.36% | 572 | 5 | ||||||
14.1.1997 | 119.41 | -4.99% | 0 | 0 | +4.58% | 0 | ||||||||
8.1.1997 | 120.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
7.1.1997 | 120.00 | 0.00% | 120 | 1 | 125.00 | +8.69% | 750 | 6 | ||||||
6.1.1997 | 120.00 | 0.00% | 0 | 0 | +5.02% | 0 | ||||||||
31.12.1996 | 120.00 | 0.00% | 0 | 0 | 109.50 | -4.78% | 219 | 2 | ||||||
30.12.1996 | 120.00 | 0.00% | 480 | 4 | -0.43% | 0 | ||||||||
27.12.1996 | 120.00 | 0.00% | 0 | 0 | -6.92% | 0 | ||||||||
23.12.1996 | 120.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
20.12.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | -1.95% | 1 366 | 11 | ||||||
19.12.1996 | 120.00 | 0.00% | 1 440 | 12 | 130.00 | -2.56% | 760 | 6 | ||||||
18.12.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||
17.12.1996 | 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
16.12.1996 | 120.00 | 0.00% | 6 840 | 57 | 125.00 | +1.21% | 1 125 | 9 | ||||||
13.12.1996 | 120.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 371 | 3 | ||||||
12.12.1996 | 120.00 | 0.00% | 0 | 0 | +5.69% | 0 | ||||||||
11.12.1996 | 120.00 | 0.00% | 0 | 0 | 123.00 | +9.41% | 123 | 1 | ||||||
10.12.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | -1.05% | 787 | 7 | ||||||
9.12.1996 | 120.00 | +0.55% | 4 800 | 40 | 115.00 | -1.20% | 455 | 4 | ||||||
27.1.1997 | 124.16 | -4.99% | 0 | 0 | +0.74% | 0 | ||||||||
23.1.1997 | 124.47 | +4.99% | 0 | 0 | +1.90% | 0 | ||||||||
13.1.1997 | 125.69 | -4.99% | 0 | 0 | 131.00 | +0.38% | 262 | 2 | ||||||
9.1.1997 | 126.00 | +5.00% | 0 | 0 | +9.60% | 0 | ||||||||
24.1.1997 | 130.69 | +4.99% | 0 | 0 | 134.00 | 0.00% | 1 608 | 12 | ||||||
10.1.1997 | 132.30 | +5.00% | 0 | 0 | 130.50 | -4.74% | 783 | 6 | ||||||
4.12.1996 | 132.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 132.60 | 0.00% | 0 | 0 | -1.20% | 0 | ||||||||
|