SLADOVNA HODONICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1995 | 1 150.00 | 0.00% | 8 050 | 7 | 1 150.00 | -2.00% | 29 200 | 26 | ||||||
| 9.5.1995 | 1 150.00 | 0.00% | 34 500 | 30 | 1 150.00 | 0.00% | 23 000 | 20 | ||||||
| 5.5.1995 | 1 150.00 | 0.00% | 25 300 | 22 | 1 150.00 | 0.00% | 17 250 | 15 | ||||||
| 4.5.1995 | 1 150.00 | -416.00% | 12 650 | 11 | 1 150.00 | 0.00% | 27 570 | 24 | ||||||
| 28.4.1995 | 1 150.00 | 0.00% | 124 200 | 108 | 1 125.00 | +5.00% | 9 000 | 8 | ||||||
| 27.4.1995 | 1 150.00 | -86.00% | 40 250 | 35 | 1 075.00 | -3.00% | 5 375 | 5 | ||||||
| 16.1.1995 | 1 145.00 | -497.00% | 6 870 | 6 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 1 140.00 | -5.00% | 22 800 | 20 | 1 037.00 | -9.00% | 327 599 | 317 | ||||||
| 12.4.1995 | 1 120.00 | +90.00% | 53 760 | 48 | 948.00 | +9.00% | 8 430 | 9 | ||||||
| 11.4.1995 | 1 110.00 | +471.00% | 27 750 | 25 | 862.50 | -5.00% | 2 587 | 3 | ||||||
| 13.12.1994 | 1 105.00 | +473.00% | 0 | 0 | ||||||||||
| 19.1.1995 | 1 090.00 | -480.00% | 0 | 0 | 986.50 | -4.00% | 7 892 | 8 | ||||||
| 26.7.1995 | 1 085.00 | -4.82% | 108 500 | 100 | -2.00% | 0 | 0 | |||||||
| 10.4.1995 | 1 060.00 | +47.00% | 95 400 | 90 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 1 055.00 | 0.00% | 49 585 | 47 | +2.00% | 0 | 0 | |||||||
| 6.4.1995 | 1 055.00 | +497.00% | 3 165 | 3 | 883.00 | +10.00% | 2 649 | 3 | ||||||
| 12.12.1994 | 1 055.00 | +497.00% | 0 | 0 | ||||||||||
| 20.1.1995 | 1 040.00 | -458.00% | 0 | 0 | 1 050.00 | +6.00% | 4 200 | 4 | ||||||
| 27.7.1995 | 1 035.00 | -4.60% | 31 050 | 30 | 932.50 | -8.00% | 5 595 | 6 | ||||||
| 23.1.1995 | 1 030.00 | -96.00% | 17 510 | 17 | -1.00% | 0 | 0 | |||||||
| 9.12.1994 | 1 005.00 | +468.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 1 005.00 | 0.00% | 46 230 | 46 | 803.00 | -3.00% | 6 424 | 8 | ||||||
| 4.4.1995 | 1 005.00 | 0.00% | 31 155 | 31 | +7.00% | 0 | 0 | |||||||
| 3.4.1995 | 1 005.00 | +403.00% | 36 180 | 36 | 781.50 | -5.00% | 8 551 | 11 | ||||||
| 9.8.1995 | 995.00 | +4.73% | 584 065 | 587 | 920.00 | -1.00% | 55 600 | 56 | ||||||
| 28.7.1995 | 984.00 | -4.92% | 39 360 | 40 | +7.00% | 0 | 0 | |||||||
| 1.8.1995 | 981.00 | +4.91% | 24 525 | 25 | 910.00 | -9.00% | 5 460 | 6 | ||||||
| 24.1.1995 | 979.00 | -495.00% | 1 958 | 2 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 966.00 | +500.00% | 0 | 0 | 835.00 | +8.00% | 13 915 | 17 | ||||||
| 8.12.1994 | 960.00 | +491.00% | 0 | 0 | ||||||||||
| 3.8.1995 | 960.00 | 0.00% | 14 400 | 15 | 912.50 | -4.00% | 9 125 | 10 | ||||||
| 2.8.1995 | 960.00 | -2.14% | 24 000 | 25 | 950.00 | +4.00% | 4 750 | 5 | ||||||
| 10.8.1995 | 950.00 | -4.52% | 43 700 | 46 | 1 000.00 | 0.00% | 20 834 | 21 | ||||||
| 8.8.1995 | 950.00 | +1.60% | 25 650 | 27 | 1 000.00 | +9.00% | 20 000 | 20 | ||||||
| 25.1.1995 | 950.00 | -296.00% | 6 650 | 7 | 1 000.00 | -3.00% | 12 080 | 12 | ||||||
| 7.8.1995 | 935.00 | 0.00% | 0 | 0 | 920.00 | -8.00% | 7 360 | 8 | ||||||
| 4.8.1995 | 935.00 | -2.60% | 3 740 | 4 | 1 000.00 | +10.00% | 14 000 | 14 | ||||||
| 31.7.1995 | 935.00 | -4.97% | 182 325 | 195 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 931.00 | 0.00% | 3 724 | 4 | -1.00% | 0 | 0 | |||||||
| 1.2.1995 | 931.00 | -200.00% | 16 758 | 18 | 910.00 | -2.00% | 1 820 | 2 | ||||||
| 30.3.1995 | 920.00 | +233.00% | 17 480 | 19 | 759.50 | +9.00% | 4 557 | 6 | ||||||
| 29.11.1994 | 917.00 | -497.00% | 1 834 | 2 | ||||||||||
| 7.12.1994 | 915.00 | +493.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 908.00 | +497.00% | 7 264 | 8 | 825.00 | -3.00% | 3 867 | 5 | ||||||
| 11.8.1995 | 903.00 | -4.94% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.3.1995 | 899.00 | -99.00% | 8 990 | 10 | 700.00 | -10.00% | 13 285 | 19 | ||||||
| 7.2.1995 | 885.00 | -494.00% | 5 310 | 6 | 0.00% | 0 | 0 | |||||||
| 30.11.1994 | 872.00 | -490.00% | 6 104 | 7 | ||||||||||
| 22.3.1995 | 871.00 | +493.00% | 6 968 | 8 | ||||||||||
| 27.3.1995 | 865.00 | 0.00% | 39 790 | 46 | ||||||||||
| 24.3.1995 | 865.00 | +297.00% | 15 570 | 18 | ||||||||||
| 14.8.1995 | 865.00 | -4.20% | 13 840 | 16 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 865.00 | 0.00% | 14 705 | 17 | 739.00 | -8.00% | 1 478 | 2 | ||||||
| 17.8.1995 | 865.00 | +2.97% | 43 250 | 50 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 860.00 | 0.00% | 25 800 | 30 | -5.00% | 0 | 0 | |||||||
| 3.10.1995 | 860.00 | +2.38% | 25 800 | 30 | +4.00% | 0 | 0 | |||||||
| 3.3.1995 | 851.00 | 0.00% | 18 722 | 22 | ||||||||||
| 2.3.1995 | 851.00 | 0.00% | 1 702 | 2 | ||||||||||
| 24.2.1995 | 851.00 | +118.00% | 3 404 | 4 | ||||||||||
| 23.8.1995 | 850.00 | +2.40% | 53 550 | 63 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
