SLADOVNA HODONICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.1.1999					57.00	0.00%	0	0
4.1.1999					57.00	0.00%	0	0
31.12.1998					57.00	0.00%	0	0
30.12.1998					57.00	+3.63%	0	0
25.1.1999					57.00	-5.00%	342	6
14.1.1999					57.00	0.00%	0	0
13.1.1999					57.00	+1.78%	114	2
1.12.1997					57.50	-5.62%	575	10
25.11.1997					58.50	-2.50%	117	2
20.1.1999					59.50	-0.83%	299	5
19.1.1999					60.00	0.00%	0	0
18.1.1999					60.00	0.00%	0	0
15.1.1999					60.00	+5.26%	0	0
26.1.1999					60.00	+5.26%	0	0
30.3.1999					60.00	0.00%	600	10
29.3.1999					60.00	0.00%	240	4
26.3.1999					60.00	0.00%	0	0
25.3.1999					60.00	0.00%	0	0
24.3.1999					60.00	0.00%	120	2
23.3.1999					60.00	0.00%	180	3
22.3.1999					60.00	0.00%	0	0
19.3.1999					60.00	0.00%	1 800	30
18.3.1999					60.00	0.00%	0	0
17.3.1999					60.00	0.00%	0	0
16.3.1999					60.00	0.00%	0	0
15.3.1999					60.00	0.00%	0	0
12.3.1999					60.00	0.00%	0	0
11.3.1999					60.00	0.00%	0	0
10.3.1999					60.00	0.00%	0	0
9.3.1999					60.00	0.00%	0	0
8.3.1999					60.00	0.00%	0	0
5.3.1999					60.00	0.00%	0	0
4.3.1999					60.00	0.00%	0	0
3.3.1999					60.00	0.00%	0	0
2.3.1999					60.00	0.00%	0	0
1.3.1999					60.00	0.00%	0	0
26.2.1999					60.00	0.00%	0	0
25.2.1999					60.00	0.00%	0	0
24.2.1999					60.00	-9.09%	0	0
22.1.1999					60.00	0.00%	240	4
21.1.1999					60.00	+0.84%	120	2
27.11.1997					60.00	-2.43%	240	4
3.9.1998					60.50	+4.31%	424	7
13.11.1997					61.00	+8.23%	1 576	26
28.11.1997					63.00	+1.55%	975	16
18.11.1997					66.00	0.00%	528	8
17.11.1997					66.00	0.00%	132	2
4.9.1998					66.00	+9.09%	132	2
23.2.1999					66.00	0.00%	0	0
22.2.1999					66.00	0.00%	0	0
19.2.1999					66.00	0.00%	0	0
18.2.1999					66.00	0.00%	0	0
17.2.1999					66.00	0.00%	0	0
16.2.1999					66.00	0.00%	0	0
15.2.1999					66.00	0.00%	0	0
12.2.1999					66.00	0.00%	0	0
11.2.1999					66.00	0.00%	0	0
10.2.1999					66.00	0.00%	0	0
9.2.1999					66.00	0.00%	0	0
8.2.1999					66.00	0.00%	132	2
‹‹ First 20    ‹ Previous 60 Next 60 ›