SLADOVNA HODONICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1995 | 1 220.00 | 0.00% | 54 900 | 45 | +6.00% | 0 | 0 | |||||||
| 27.10.1995 | 724.00 | 0.00% | 31 856 | 44 | 615.00 | -2.00% | 4 920 | 8 | ||||||
| 2.5.1995 | 1 200.00 | +434.00% | 51 600 | 43 | +4.00% | 0 | 0 | |||||||
| 3.2.1997 | 110.00 | +1.85% | 4 620 | 42 | -8.33% | 0 | ||||||||
| 30.6.1995 | 1 200.00 | 0.00% | 49 200 | 41 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 1 220.00 | 0.00% | 50 020 | 41 | 1 200.00 | -6.00% | 26 025 | 23 | ||||||
| 28.7.1995 | 984.00 | -4.92% | 39 360 | 40 | +7.00% | 0 | 0 | |||||||
| 13.2.1996 | 609.00 | +3.92% | 24 360 | 40 | 509.00 | +10.00% | 15 779 | 31 | ||||||
| 9.12.1996 | 120.00 | +0.55% | 4 800 | 40 | 115.00 | -1.20% | 455 | 4 | ||||||
| 17.4.1996 | 370.00 | +1.09% | 14 060 | 38 | 341.00 | -3.00% | 6 380 | 19 | ||||||
| 4.4.1996 | 364.00 | -4.96% | 13 832 | 38 | 353.00 | +1.00% | 3 883 | 11 | ||||||
| 8.3.1996 | 487.00 | +0.20% | 18 506 | 38 | 451.00 | -3.00% | 12 535 | 28 | ||||||
| 13.11.1995 | 700.00 | +1.44% | 26 600 | 38 | 598.00 | -4.00% | 1 196 | 2 | ||||||
| 24.1.1996 | 500.00 | +3.09% | 18 000 | 36 | 500.00 | -10.00% | 5 018 | 10 | ||||||
| 3.4.1995 | 1 005.00 | +403.00% | 36 180 | 36 | 781.50 | -5.00% | 8 551 | 11 | ||||||
| 18.3.1997 | 85.54 | -4.98% | 3 079 | 36 | 100.20 | -4.57% | 6 413 | 64 | ||||||
| 15.5.1997 | 89.00 | -0.28% | 3 115 | 35 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 2.12.1996 | 132.60 | -9.05% | 4 641 | 35 | 125.00 | +9.64% | 125 | 1 | ||||||
| 31.10.1996 | 200.00 | 0.00% | 7 000 | 35 | 0.00 | -0.75% | 0 | 0 | ||||||
| 12.1.1995 | 1 205.00 | 0.00% | 42 175 | 35 | 970.50 | -10.00% | 5 823 | 6 | ||||||
| 29.6.1995 | 1 200.00 | 0.00% | 42 000 | 35 | +3.00% | 0 | 0 | |||||||
| 27.4.1995 | 1 150.00 | -86.00% | 40 250 | 35 | 1 075.00 | -3.00% | 5 375 | 5 | ||||||
| 29.8.1995 | 830.00 | 0.00% | 29 050 | 35 | 736.50 | -8.00% | 1 473 | 2 | ||||||
| 12.3.1996 | 486.00 | -4.89% | 16 524 | 34 | 450.00 | +6.00% | 20 143 | 40 | ||||||
| 19.4.1995 | 1 165.00 | 0.00% | 39 610 | 34 | 1 071.50 | 0.00% | 26 343 | 24 | ||||||
| 30.8.1996 | 230.00 | -2.12% | 7 820 | 34 | 238.50 | +5.00% | 954 | 4 | ||||||
| 3.3.1997 | 100.00 | +0.25% | 3 300 | 33 | +10.00% | 0 | ||||||||
| 6.6.1995 | 1 200.00 | -0.41% | 39 600 | 33 | -1.00% | 0 | 0 | |||||||
| 16.12.1994 | 1 265.00 | +411.00% | 41 745 | 33 | ||||||||||
| 29.2.1996 | 450.00 | -4.86% | 14 850 | 33 | 450.00 | -2.00% | 8 982 | 20 | ||||||
| 12.6.1995 | 1 220.00 | 0.00% | 39 040 | 32 | 1 200.00 | +4.00% | 4 800 | 4 | ||||||
| 10.9.1996 | 247.00 | +4.66% | 7 904 | 32 | 240.00 | +2.00% | 1 680 | 7 | ||||||
| 3.5.1996 | 299.00 | +4.91% | 9 568 | 32 | 275.00 | 0.00% | 4 125 | 15 | ||||||
| 15.3.1996 | 483.00 | -4.92% | 14 973 | 31 | 504.10 | +8.00% | 6 049 | 12 | ||||||
| 4.4.1995 | 1 005.00 | 0.00% | 31 155 | 31 | +7.00% | 0 | 0 | |||||||
| 22.11.1995 | 624.00 | -4.87% | 19 344 | 31 | 700.00 | +1.00% | 13 853 | 21 | ||||||
| 29.1.1996 | 460.00 | -3.15% | 13 800 | 30 | 472.00 | -5.00% | 1 416 | 3 | ||||||
| 12.2.1996 | 586.00 | +2.80% | 17 580 | 30 | 486.00 | -7.00% | 11 129 | 24 | ||||||
| 4.10.1995 | 860.00 | 0.00% | 25 800 | 30 | -5.00% | 0 | 0 | |||||||
| 3.10.1995 | 860.00 | +2.38% | 25 800 | 30 | +4.00% | 0 | 0 | |||||||
| 27.7.1995 | 1 035.00 | -4.60% | 31 050 | 30 | 932.50 | -8.00% | 5 595 | 6 | ||||||
| 9.5.1995 | 1 150.00 | 0.00% | 34 500 | 30 | 1 150.00 | 0.00% | 23 000 | 20 | ||||||
| 11.4.1996 | 340.00 | -0.58% | 10 200 | 30 | 320.00 | -3.00% | 2 240 | 7 | ||||||
| 25.2.1997 | 94.32 | -4.99% | 2 830 | 30 | -9.63% | 0 | ||||||||
| 13.2.1997 | 110.00 | 0.00% | 3 190 | 29 | 121.40 | +5.56% | 3 885 | 32 | ||||||
| 26.3.1996 | 447.00 | 0.00% | 12 963 | 29 | -4.00% | 0 | 0 | |||||||
| 15.5.1995 | 1 150.00 | 0.00% | 33 350 | 29 | 1 150.00 | +1.00% | 18 400 | 16 | ||||||
| 19.10.1995 | 724.00 | -0.13% | 20 996 | 29 | 650.00 | +2.00% | 2 539 | 4 | ||||||
| 18.10.1995 | 725.00 | +0.13% | 21 025 | 29 | 619.50 | -10.00% | 620 | 1 | ||||||
| 23.10.1995 | 724.00 | 0.00% | 20 272 | 28 | ||||||||||
| 22.1.1996 | 485.00 | -4.90% | 13 580 | 28 | +17.00% | 0 | 0 | |||||||
| 3.6.1996 | 245.00 | +4.70% | 6 860 | 28 | +11.00% | 0 | 0 | |||||||
| 5.3.1997 | 100.00 | 0.00% | 2 800 | 28 | 0.00% | 0 | ||||||||
| 12.3.1997 | 95.00 | -5.00% | 2 565 | 27 | 107.50 | -2.27% | 1 290 | 12 | ||||||
| 8.8.1995 | 950.00 | +1.60% | 25 650 | 27 | 1 000.00 | +9.00% | 20 000 | 20 | ||||||
| 25.9.1995 | 800.00 | 0.00% | 21 600 | 27 | 720.00 | 0.00% | 720 | 1 | ||||||
| 9.6.1995 | 1 220.00 | +0.41% | 32 940 | 27 | 1 150.00 | 0.00% | 9 200 | 8 | ||||||
| 6.2.1996 | 505.00 | +4.33% | 13 130 | 26 | 456.00 | +1.00% | 9 093 | 20 | ||||||
| 6.3.1996 | 486.00 | +1.25% | 12 636 | 26 | 451.00 | -1.00% | 3 109 | 7 | ||||||
| 1.7.1996 | 288.00 | +4.72% | 7 488 | 26 | 252.00 | +5.00% | 1 008 | 4 | ||||||
| ||||||||||||||
