SLADOVNA HODONICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1997 | 110.00 | +1.85% | 660 | 6 | 120.00 | -2.33% | 3 610 | 28 | ||||||
| 23.1.1998 | 95.00 | -4.74% | 2 668 | 28 | ||||||||||
| 13.11.1997 | 61.00 | +8.23% | 1 576 | 26 | ||||||||||
| 10.5.1995 | 1 150.00 | 0.00% | 8 050 | 7 | 1 150.00 | -2.00% | 29 200 | 26 | ||||||
| 14.6.1995 | 1 220.00 | 0.00% | 19 520 | 16 | 1 200.00 | +3.00% | 30 251 | 26 | ||||||
| 3.2.1998 | 91.80 | +0.50% | 2 302 | 25 | ||||||||||
| 22.4.1996 | 335.00 | 0.00% | 18 425 | 55 | 340.00 | -8.00% | 8 502 | 25 | ||||||
| 8.2.1996 | 551.00 | +3.96% | 2 755 | 5 | 463.60 | +3.00% | 11 590 | 25 | ||||||
| 29.2.2000 | 129.00 | 0.00% | 3 225 | 25 | ||||||||||
| 17.2.2000 | 140.00 | +0.71% | 3 360 | 24 | ||||||||||
| 12.1.2000 | 117.50 | -9.96% | 2 820 | 24 | ||||||||||
| 12.2.1996 | 586.00 | +2.80% | 17 580 | 30 | 486.00 | -7.00% | 11 129 | 24 | ||||||
| 23.9.1997 | 77.20 | -0.12% | 1 853 | 24 | ||||||||||
| 4.5.1995 | 1 150.00 | -416.00% | 12 650 | 11 | 1 150.00 | 0.00% | 27 570 | 24 | ||||||
| 19.4.1995 | 1 165.00 | 0.00% | 39 610 | 34 | 1 071.50 | 0.00% | 26 343 | 24 | ||||||
| 13.6.1995 | 1 220.00 | 0.00% | 50 020 | 41 | 1 200.00 | -6.00% | 26 025 | 23 | ||||||
| 19.6.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 200.00 | +1.00% | 27 348 | 23 | ||||||
| 22.6.1995 | 1 220.00 | 0.00% | 71 980 | 59 | 1 161.00 | +4.00% | 26 999 | 23 | ||||||
| 29.1.1997 | 112.07 | -4.99% | 224 | 2 | 132.00 | -1.49% | 3 036 | 23 | ||||||
| 4.3.1996 | 480.00 | +1.69% | 24 960 | 52 | 465.00 | +4.00% | 11 435 | 23 | ||||||
| 2.2.1996 | 476.00 | +0.21% | 9 044 | 19 | 470.00 | 0.00% | 10 502 | 23 | ||||||
| 23.4.1996 | 319.00 | -4.77% | 7 656 | 24 | 320.00 | -6.00% | 7 353 | 23 | ||||||
| 2.5.1996 | 285.00 | -5.00% | 1 995 | 7 | 275.00 | +7.00% | 6 050 | 22 | ||||||
| 3.9.1996 | 230.00 | 0.00% | 0 | 0 | 240.00 | +3.00% | 5 363 | 22 | ||||||
| 14.2.1996 | 579.00 | -4.92% | 26 634 | 46 | 512.00 | +7.00% | 11 939 | 22 | ||||||
| 14.11.1996 | 171.00 | -10.00% | 2 736 | 16 | 206.00 | -1.04% | 4 485 | 22 | ||||||
| 2.3.2000 | 130.00 | +11.97% | 2 821 | 22 | ||||||||||
| 31.5.1995 | 1 200.00 | 0.00% | 66 000 | 55 | 1 141.00 | +1.00% | 23 903 | 22 | ||||||
| 25.4.1995 | 1 160.00 | -333.00% | 104 400 | 90 | 1 155.00 | +7.00% | 24 840 | 22 | ||||||
| 19.5.1995 | 0 | 0 | 1 107.50 | -1.00% | 24 365 | 22 | ||||||||
| 10.8.1995 | 950.00 | -4.52% | 43 700 | 46 | 1 000.00 | 0.00% | 20 834 | 21 | ||||||
| 17.11.1999 | 100.00 | +2.56% | 2 045 | 21 | ||||||||||
| 19.2.1997 | 112.00 | +1.81% | 2 240 | 20 | 100.00 | -7.40% | 2 100 | 21 | ||||||
| 22.11.1995 | 624.00 | -4.87% | 19 344 | 31 | 700.00 | +1.00% | 13 853 | 21 | ||||||
| 3.4.1996 | 383.00 | -4.96% | 0 | 0 | 374.50 | +14.00% | 7 329 | 21 | ||||||
| 24.7.1996 | 205.00 | -4.65% | 1 025 | 5 | 221.00 | +8.00% | 4 349 | 20 | ||||||
| 17.1.1996 | 484.00 | -4.91% | 1 452 | 3 | 504.00 | -5.00% | 10 588 | 20 | ||||||
| 6.2.1996 | 505.00 | +4.33% | 13 130 | 26 | 456.00 | +1.00% | 9 093 | 20 | ||||||
| 29.2.1996 | 450.00 | -4.86% | 14 850 | 33 | 450.00 | -2.00% | 8 982 | 20 | ||||||
| 17.1.1997 | 102.42 | -4.99% | 205 | 2 | 128.50 | -1.84% | 2 570 | 20 | ||||||
| 28.5.1998 | 34.00 | 0.00% | 680 | 20 | ||||||||||
| 8.8.2000 | 180.30 | +0.05% | 3 606 | 20 | ||||||||||
| 25.10.2000 | 135.30 | 0.00% | 2 702 | 20 | ||||||||||
| 8.8.1995 | 950.00 | +1.60% | 25 650 | 27 | 1 000.00 | +9.00% | 20 000 | 20 | ||||||
| 9.5.1995 | 1 150.00 | 0.00% | 34 500 | 30 | 1 150.00 | 0.00% | 23 000 | 20 | ||||||
| 18.5.1995 | 0 | 0 | 1 130.00 | +1.00% | 21 350 | 19 | ||||||||
| 11.5.1995 | 1 150.00 | 0.00% | 19 550 | 17 | 1 150.00 | +2.00% | 21 850 | 19 | ||||||
| 29.3.1995 | 899.00 | -99.00% | 8 990 | 10 | 700.00 | -10.00% | 13 285 | 19 | ||||||
| 6.10.1999 | 100.30 | -2.71% | 1 891 | 19 | ||||||||||
| 10.2.1998 | 93.10 | +0.35% | 1 759 | 19 | ||||||||||
| 23.1.1996 | 485.00 | 0.00% | 0 | 0 | 555.00 | -1.00% | 10 545 | 19 | ||||||
| 30.1.1996 | 460.00 | 0.00% | 6 900 | 15 | 475.00 | -7.00% | 8 311 | 19 | ||||||
| 28.9.1995 | 800.00 | -4.76% | 16 800 | 21 | 737.50 | -8.00% | 14 013 | 19 | ||||||
| 26.9.1996 | 240.00 | 0.00% | 0 | 0 | 240.00 | -2.60% | 4 497 | 19 | ||||||
| 17.4.1996 | 370.00 | +1.09% | 14 060 | 38 | 341.00 | -3.00% | 6 380 | 19 | ||||||
| 24.4.1996 | 304.00 | -4.70% | 1 520 | 5 | 335.50 | +5.00% | 6 039 | 18 | ||||||
| 18.3.1996 | 459.00 | -4.96% | 6 426 | 14 | 485.60 | -4.00% | 8 741 | 18 | ||||||
| 1.3.1996 | 472.00 | +4.88% | 0 | 0 | 480.00 | +6.00% | 8 573 | 18 | ||||||
| 25.5.1995 | 1 200.00 | +389.00% | 26 400 | 22 | 1 150.00 | 0.00% | 20 563 | 18 | ||||||
| 31.3.1995 | 966.00 | +500.00% | 0 | 0 | 835.00 | +8.00% | 13 915 | 17 | ||||||
| ||||||||||||||
