SLADOVNA HODONICE, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.1995	1 175.00	+491.00%	8 225	7	989.00	-1.00%	38 181	41
12.3.1996	486.00	-4.89%	16 524	34	450.00	+6.00%	20 143	40
1.10.2001					420.00	0.00%	16 800	40
18.7.2001					421.00	-8.47%	16 840	40
5.4.2002					588.50	+10.00%	23 540	40
29.4.1999					75.00	+4.16%	3 000	40
22.6.2000					169.00	+4.96%	6 511	39
31.5.2000					153.00	-9.09%	5 967	39
23.10.2001					431.00	0.00%	16 809	39
6.9.2001					420.00	0.00%	15 800	38
27.7.2001					420.00	0.00%	15 520	38
31.10.2000					175.00	+7.23%	6 446	38
21.11.2002					1 068.00	+5.74%	38 453	38
18.8.1999					156.10	-2.43%	6 053	38
15.4.1997	68.25	0.00%	0	0	90.10	-0.58%	3 404	38
16.5.1995			0	0	1 100.00	-5.00%	40 505	37
11.7.1995	1 200.00	0.00%	85 200	71	1 170.00	0.00%	42 540	37
13.12.2001					431.00	0.00%	15 937	37
31.10.2001					431.00	0.00%	15 947	37
20.6.2001					415.00	+4.85%	15 365	37
18.5.2000					152.70	+0.99%	5 492	36
30.11.1998					51.50	-3.00%	1 851	36
21.4.1995	1 190.00	+214.00%	217 770	183	1 155.00	-4.00%	38 115	36
21.5.1996	266.00	-5.00%	5 586	21	319.00	+2.00%	11 159	36
15.4.1996	349.00	+4.80%	5 933	17	340.00	-2.00%	11 648	35
1.11.1996	200.00	0.00%	0	0	170.70	-13.35%	5 975	35
20.6.2000					169.00	+0.29%	5 915	35
12.2.2002					515.00	0.00%	18 827	35
19.11.2001					431.00	0.00%	14 654	34
19.6.2001					395.80	-2.31%	14 216	34
21.5.2001					235.60	+9.99%	8 010	34
3.2.2000					142.00	-0.69%	4 874	34
24.2.1997	99.28	-4.99%	0	0	100.70	+6.00%	3 424	34
21.1.1998					100.00	+2.51%	3 400	34
18.11.1996	180.00	+5.26%	10 800	60	195.00	-3.30%	6 574	33
16.11.1995	700.00	0.00%	14 700	21	701.00	0.00%	23 131	33
22.10.2001					431.00	+2.52%	14 040	33
9.11.2001					431.00	0.00%	13 792	32
24.10.2001					431.00	0.00%	13 792	32
29.11.2001					431.00	0.00%	13 790	32
15.1.2002					585.60	+9.99%	18 526	32
20.5.1999					80.00	-0.49%	2 560	32
23.2.1996	523.00	-4.90%	7 845	15	485.00	-4.00%	15 520	32
13.2.1997	110.00	0.00%	3 190	29	121.40	+5.56%	3 885	32
5.11.1996	200.00	0.00%	0	0	195.00	0.00%	6 045	31
13.2.1996	609.00	+3.92%	24 360	40	509.00	+10.00%	15 779	31
15.11.1995	700.00	0.00%	16 100	23	700.00	0.00%	21 700	31
20.8.1999					144.50	-3.66%	4 480	31
14.12.2001					473.40	+9.83%	14 166	31
7.12.2001					431.00	0.00%	13 361	31
20.11.2001					431.00	0.00%	13 356	31
25.10.2002					928.70	-7.13%	29 999	31
24.10.2002					1 000.00	+8.07%	30 555	31
26.1.2000					150.00	+1.35%	4 500	30
19.6.2000					168.50	-0.29%	5 055	30
16.4.1999					70.00	-2.77%	2 100	30
19.3.1999					60.00	0.00%	1 800	30
14.6.2000					164.50	+0.18%	4 771	29
11.12.2001					431.00	0.00%	12 499	29
26.11.2001					431.00	0.00%	12 499	29
‹‹ First 20    ‹ Previous 60 Next 60 ›