SLADOVNA HODONICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 1 160.00 | 0.00% | 19 720 | 17 | 1 155.00 | -2.00% | 13 275 | 12 | ||||||
| 3.5.1995 | 1 200.00 | 0.00% | 254 400 | 212 | 1 150.00 | -2.00% | 4 600 | 4 | ||||||
| 10.5.1995 | 1 150.00 | 0.00% | 8 050 | 7 | 1 150.00 | -2.00% | 29 200 | 26 | ||||||
| 1.2.1995 | 931.00 | -200.00% | 16 758 | 18 | 910.00 | -2.00% | 1 820 | 2 | ||||||
| 14.7.1995 | 1 200.00 | 0.00% | 134 400 | 112 | 1 141.00 | -2.00% | 3 423 | 3 | ||||||
| 26.7.1995 | 1 085.00 | -4.82% | 108 500 | 100 | -2.00% | 0 | 0 | |||||||
| 22.8.1995 | 830.00 | -2.00% | 57 270 | 69 | 654.20 | -2.00% | 3 925 | 6 | ||||||
| 27.10.1995 | 724.00 | 0.00% | 31 856 | 44 | 615.00 | -2.00% | 4 920 | 8 | ||||||
| 20.10.1995 | 724.00 | 0.00% | 6 516 | 9 | 619.00 | -2.00% | 4 952 | 8 | ||||||
| 8.12.1995 | 490.00 | +3.15% | 5 390 | 11 | 661.00 | -2.00% | 5 192 | 8 | ||||||
| 21.12.1995 | -2.00% | 0 | 0 | |||||||||||
| 9.11.1995 | 690.00 | 0.00% | 6 900 | 10 | 625.50 | -1.00% | 2 502 | 4 | ||||||
| 16.10.1995 | 690.00 | 0.00% | 2 760 | 4 | 720.00 | -1.00% | 4 320 | 6 | ||||||
| 6.10.1995 | 777.00 | -4.89% | 3 885 | 5 | 789.00 | -1.00% | 3 945 | 5 | ||||||
| 5.9.1995 | 823.00 | -2.60% | 6 584 | 8 | -1.00% | 0 | 0 | |||||||
| 1.9.1995 | 845.00 | +1.56% | 1 690 | 2 | -1.00% | 0 | 0 | |||||||
| 9.8.1995 | 995.00 | +4.73% | 584 065 | 587 | 920.00 | -1.00% | 55 600 | 56 | ||||||
| 15.8.1995 | 830.00 | -4.04% | 378 480 | 456 | -1.00% | 0 | 0 | |||||||
| 19.5.1995 | 0 | 0 | 1 107.50 | -1.00% | 24 365 | 22 | ||||||||
| 6.6.1995 | 1 200.00 | -0.41% | 39 600 | 33 | -1.00% | 0 | 0 | |||||||
| 2.6.1995 | 1 200.00 | -0.41% | 9 600 | 8 | 1 135.50 | -1.00% | 7 949 | 7 | ||||||
| 23.1.1995 | 1 030.00 | -96.00% | 17 510 | 17 | -1.00% | 0 | 0 | |||||||
| 2.2.1995 | 931.00 | 0.00% | 3 724 | 4 | -1.00% | 0 | 0 | |||||||
| 12.5.1995 | 1 150.00 | 0.00% | 5 750 | 5 | 1 150.00 | -1.00% | 3 400 | 3 | ||||||
| 13.4.1995 | 1 175.00 | +491.00% | 8 225 | 7 | 989.00 | -1.00% | 38 181 | 41 | ||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.2.1995 | 925.00 | 0.00% | 1 850 | 2 | ||||||||||
| 15.2.1995 | 925.00 | 0.00% | 1 843 | 2 | ||||||||||
| 19.4.1995 | 1 165.00 | 0.00% | 39 610 | 34 | 1 071.50 | 0.00% | 26 343 | 24 | ||||||
| 10.4.1995 | 1 060.00 | +47.00% | 95 400 | 90 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 1 200.00 | +84.00% | 105 600 | 88 | 1 054.00 | 0.00% | 2 108 | 2 | ||||||
| 9.5.1995 | 1 150.00 | 0.00% | 34 500 | 30 | 1 150.00 | 0.00% | 23 000 | 20 | ||||||
| 5.5.1995 | 1 150.00 | 0.00% | 25 300 | 22 | 1 150.00 | 0.00% | 17 250 | 15 | ||||||
| 4.5.1995 | 1 150.00 | -416.00% | 12 650 | 11 | 1 150.00 | 0.00% | 27 570 | 24 | ||||||
| 25.5.1995 | 1 200.00 | +389.00% | 26 400 | 22 | 1 150.00 | 0.00% | 20 563 | 18 | ||||||
| 13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.2.1995 | 0 | 0 | 819.00 | 0.00% | 7 371 | 9 | ||||||||
| 9.2.1995 | 841.00 | -497.00% | 8 410 | 10 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.2.1995 | 885.00 | -494.00% | 5 310 | 6 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.1.1995 | 979.00 | -495.00% | 1 958 | 2 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 0 | 0 | 970.00 | 0.00% | 970 | 1 | ||||||||
| 16.1.1995 | 1 145.00 | -497.00% | 6 870 | 6 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 1 205.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 1 220.00 | +0.41% | 32 940 | 27 | 1 150.00 | 0.00% | 9 200 | 8 | ||||||
| 28.6.1995 | 1 200.00 | 0.00% | 20 400 | 17 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 1 200.00 | 0.00% | 85 200 | 71 | 1 170.00 | 0.00% | 42 540 | 37 | ||||||
| 10.7.1995 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 1 200.00 | 0.00% | 15 600 | 13 | 1 216.00 | 0.00% | 3 517 | 3 | ||||||
| 3.7.1995 | 1 200.00 | 0.00% | 68 400 | 57 | 1 141.00 | 0.00% | 34 072 | 29 | ||||||
| 30.6.1995 | 1 200.00 | 0.00% | 49 200 | 41 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 865.00 | -4.20% | 13 840 | 16 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 935.00 | -4.97% | 182 325 | 195 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 950.00 | -4.52% | 43 700 | 46 | 1 000.00 | 0.00% | 20 834 | 21 | ||||||
| 17.7.1995 | 1 200.00 | 0.00% | 21 600 | 18 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 1 200.00 | 0.00% | 9 600 | 8 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 1 200.00 | 0.00% | 103 200 | 86 | 1 163.00 | 0.00% | 17 105 | 15 | ||||||
| 4.9.1995 | 845.00 | 0.00% | 2 535 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
