SLADOVNA HODONICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
2.12.1996 | 132.60 | -9.05% | 4 641 | 35 | 125.00 | +9.64% | 125 | 1 | ||||||
28.4.1997 | 76.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
9.1.1997 | 126.00 | +5.00% | 0 | 0 | +9.60% | 0 | ||||||||
2.9.1998 | 0.00 | +9.43% | 0 | 0 | ||||||||||
11.12.1996 | 120.00 | 0.00% | 0 | 0 | 123.00 | +9.41% | 123 | 1 | ||||||
26.7.1999 | 105.00 | +9.37% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | +9.33% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | +9.31% | 0 | 0 | ||||||||||
19.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
7.9.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
4.9.1998 | 66.00 | +9.09% | 132 | 2 | ||||||||||
15.12.1999 | 120.00 | +9.09% | 0 | 0 | ||||||||||
17.5.2000 | 151.20 | +9.09% | 0 | 0 | ||||||||||
13.4.2000 | 120.00 | +9.09% | 0 | 0 | ||||||||||
7.4.2000 | 109.00 | +9.00% | 0 | 0 | ||||||||||
4.7.1996 | 315.00 | +4.30% | 5 670 | 18 | 277.40 | +9.00% | 277 | 1 | ||||||
25.6.1996 | 239.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1996 | 228.00 | 0.00% | 0 | 0 | 246.00 | +9.00% | 3 678 | 15 | ||||||
8.8.1995 | 950.00 | +1.60% | 25 650 | 27 | 1 000.00 | +9.00% | 20 000 | 20 | ||||||
29.9.1995 | 800.00 | 0.00% | 0 | 0 | 805.50 | +9.00% | 806 | 1 | ||||||
1.2.1996 | 475.00 | +1.06% | 7 125 | 15 | 454.50 | +9.00% | 455 | 1 | ||||||
26.1.1996 | 475.00 | -5.00% | 4 750 | 10 | 495.00 | +9.00% | 13 960 | 28 | ||||||
12.4.1995 | 1 120.00 | +90.00% | 53 760 | 48 | 948.00 | +9.00% | 8 430 | 9 | ||||||
30.3.1995 | 920.00 | +233.00% | 17 480 | 19 | 759.50 | +9.00% | 4 557 | 6 | ||||||
23.7.1999 | 96.00 | +8.96% | 576 | 6 | ||||||||||
14.11.1997 | +8.89% | 0 | ||||||||||||
31.8.1998 | 0.00 | +8.88% | 0 | 0 | ||||||||||
23.12.1997 | +8.77% | 0 | ||||||||||||
12.11.1997 | 56.00 | +8.73% | 168 | 3 | ||||||||||
7.1.1997 | 120.00 | 0.00% | 120 | 1 | 125.00 | +8.69% | 750 | 6 | ||||||
7.9.1999 | 140.00 | +8.61% | 0 | 0 | ||||||||||
30.5.1997 | 89.00 | 0.00% | 0 | 0 | 79.50 | +8.60% | 1 034 | 13 | ||||||
22.12.1997 | +8.57% | 0 | ||||||||||||
25.3.1997 | 69.69 | -4.98% | 0 | 0 | +8.24% | 0 | ||||||||
13.11.1997 | 61.00 | +8.23% | 1 576 | 26 | ||||||||||
1.9.1998 | 53.00 | +8.16% | 106 | 2 | ||||||||||
7.7.1997 | +8.00% | 0 | ||||||||||||
2.7.1996 | 288.00 | 0.00% | 0 | 0 | 277.00 | +8.00% | 3 269 | 12 | ||||||
12.6.1996 | 207.00 | +4.25% | 828 | 4 | +8.00% | 0 | 0 | |||||||
19.4.1996 | 335.00 | -4.82% | 18 090 | 54 | 375.00 | +8.00% | 5 528 | 15 | ||||||
24.7.1996 | 205.00 | -4.65% | 1 025 | 5 | 221.00 | +8.00% | 4 349 | 20 | ||||||
31.3.1995 | 966.00 | +500.00% | 0 | 0 | 835.00 | +8.00% | 13 915 | 17 | ||||||
9.2.1996 | 570.00 | +3.44% | 25 650 | 45 | 505.00 | +8.00% | 6 006 | 12 | ||||||
15.3.1996 | 483.00 | -4.92% | 14 973 | 31 | 504.10 | +8.00% | 6 049 | 12 | ||||||
20.12.1995 | 529.50 | +8.00% | 4 236 | 8 | ||||||||||
5.12.1995 | 500.00 | 0.00% | 0 | 0 | 580.00 | +8.00% | 16 820 | 29 | ||||||
26.9.1995 | 800.00 | 0.00% | 5 600 | 7 | 775.00 | +8.00% | 3 100 | 4 | ||||||
24.9.1996 | 240.00 | -4.00% | 2 160 | 9 | +7.76% | 0 | 0 | |||||||
27.4.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
16.1.1998 | 91.50 | +7.64% | 549 | 6 | ||||||||||
8.4.1999 | 72.00 | +7.46% | 0 | 0 | ||||||||||
5.5.1997 | 85.00 | +1.44% | 255 | 3 | +7.34% | 0 | ||||||||
17.4.2000 | 120.00 | +7.33% | 480 | 4 | ||||||||||
31.10.2000 | 175.00 | +7.23% | 6 446 | 38 | ||||||||||
29.10.1998 | 45.00 | +7.14% | 405 | 9 | ||||||||||
28.4.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | +7.07% | 0 | 0 | ||||||||||
30.7.1996 | 205.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.8.1996 | 230.00 | 0.00% | 0 | 0 | 349.00 | +7.00% | 1 696 | 5 | ||||||
|