SLADOVNA HODONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.2002					585.60	+9.99%	18 526	32
11.4.2002					647.30	+9.99%	5 825	9
4.9.2002					596.30	+9.99%	0	0
17.6.2002					975.40	+9.99%	7 803	8
14.6.2002					886.80	+9.99%	0	0
12.6.2002					733.00	+9.99%	10 995	15
10.6.2002					606.20	+9.99%	1 212	2
10.9.2002					833.10	+9.99%	4 166	5
9.9.2002					757.40	+9.99%	0	0
7.10.2002					918.80	+9.99%	0	0
14.11.2002					979.10	+9.99%	0	0
31.1.2003					923.00	+9.99%	0	0
16.1.2003					800.90	+9.99%	0	0
23.5.2001					285.00	+9.99%	1 140	4
21.5.2001					235.60	+9.99%	8 010	34
17.5.2001					194.80	+9.99%	1 558	8
7.5.2001					181.70	+9.98%	2 544	14
4.5.2001					165.20	+9.98%	0	0
15.3.2001					110.20	+9.98%	331	3
6.3.2001					104.60	+9.98%	0	0
15.1.2001					133.30	+9.98%	3 199	24
13.10.2000					134.40	+9.98%	0	0
30.5.2001					348.10	+9.98%	7 875	24
15.1.2003					728.10	+9.98%	1 456	2
13.6.2002					806.20	+9.98%	2 419	3
2.8.1999					146.50	+9.98%	1 612	11
22.7.1999					88.10	+9.98%	352	4
5.2.2002					474.10	+9.97%	0	0
22.5.2001					259.10	+9.97%	259	1
28.6.2001					409.20	+9.97%	1 228	3
9.10.2000					121.30	+9.97%	0	0
30.10.2000					163.20	+9.97%	650	4
30.4.2001					125.70	+9.97%	0	0
25.4.2001					110.30	+9.97%	2 205	20
15.5.2001					161.10	+9.96%	322	2
3.8.1999					161.10	+9.96%	806	5
27.12.1999					122.50	+9.96%	0	0
14.1.2000					129.20	+9.95%	0	0
18.5.2001					214.20	+9.95%	18 850	88
2.5.2001					138.20	+9.94%	3 144	23
7.3.2001					115.00	+9.94%	115	1
18.6.2002					1 072.40	+9.94%	14 529	14
8.11.1999					121.60	+9.94%	0	0
5.11.1999					110.60	+9.94%	0	0
4.8.1999					177.10	+9.93%	354	2
11.6.2002					666.40	+9.93%	1 999	3
16.5.2001					177.10	+9.93%	1 771	10
13.6.2001					400.10	+9.91%	8 802	22
30.7.1999					133.20	+9.90%	266	2
13.11.1996	190.00	0.00%	0	0		+9.86%	0
14.12.2001					473.40	+9.83%	14 166	31
15.1.1998					0.00	+9.81%	0	0
28.2.1997	99.75	+5.00%	0	0	100.00	+9.76%	1 200	12
5.8.1999					194.40	+9.76%	972	5
28.8.1998					0.00	+9.75%	0	0
8.9.1998					0.00	+9.72%	0	0
27.10.2000					148.40	+9.68%	594	4
29.11.2002					1 107.90	+9.67%	0	0
26.5.1998					0.00	+9.67%	0	0
2.12.1996	132.60	-9.05%	4 641	35	125.00	+9.64%	125	1
‹‹ First 20    ‹ Previous 60 Next 60 ›