SLADOVNA HODONICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 120.00 | 0.00% | 0 | 0 | 109.50 | -4.78% | 219 | 2 | ||||||
| 29.11.1996 | 145.80 | 0.00% | 0 | 0 | 114.00 | -9.52% | 456 | 4 | ||||||
| 5.12.1996 | 119.34 | -10.00% | 0 | 0 | 115.00 | -7.36% | 572 | 5 | ||||||
| 9.12.1996 | 120.00 | +0.55% | 4 800 | 40 | 115.00 | -1.20% | 455 | 4 | ||||||
| 10.12.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | -1.05% | 787 | 7 | ||||||
| 11.12.1996 | 120.00 | 0.00% | 0 | 0 | 123.00 | +9.41% | 123 | 1 | ||||||
| 13.12.1996 | 120.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 371 | 3 | ||||||
| 16.12.1996 | 120.00 | 0.00% | 6 840 | 57 | 125.00 | +1.21% | 1 125 | 9 | ||||||
| 2.12.1996 | 132.60 | -9.05% | 4 641 | 35 | 125.00 | +9.64% | 125 | 1 | ||||||
| 28.11.1996 | 145.80 | -10.00% | 10 206 | 70 | 126.00 | -10.00% | 504 | 4 | ||||||
| 18.12.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||
| 19.12.1996 | 120.00 | 0.00% | 1 440 | 12 | 130.00 | -2.56% | 760 | 6 | ||||||
| 20.12.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | -1.95% | 1 366 | 11 | ||||||
| 27.11.1996 | 162.00 | 0.00% | 0 | 0 | 140.00 | -2.77% | 1 400 | 10 | ||||||
| 24.10.1996 | 200.00 | 0.00% | 4 000 | 20 | 162.00 | -9.49% | 2 754 | 17 | ||||||
| 1.11.1996 | 200.00 | 0.00% | 0 | 0 | 170.70 | -13.35% | 5 975 | 35 | ||||||
| 20.11.1996 | 180.00 | 0.00% | 0 | 0 | 180.00 | -2.56% | 2 850 | 15 | ||||||
| 6.11.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | -1.92% | 2 295 | 12 | ||||||
| 12.11.1996 | 190.00 | 0.00% | 0 | 0 | 187.50 | -3.84% | 563 | 3 | ||||||
| 21.10.1996 | 200.00 | 0.00% | 0 | 0 | 194.00 | -7.90% | 1 584 | 8 | ||||||
| 18.11.1996 | 180.00 | +5.26% | 10 800 | 60 | 195.00 | -3.30% | 6 574 | 33 | ||||||
| 19.11.1996 | 180.00 | 0.00% | 0 | 0 | 195.00 | -2.10% | 1 950 | 10 | ||||||
| 8.11.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | +0.61% | 2 453 | 13 | ||||||
| 5.11.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 6 045 | 31 | ||||||
| 16.10.1996 | 200.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 1 796 | 9 | ||||||
| 1.8.1996 | 205.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 3 000 | 15 | ||||||
| 6.8.1996 | 225.00 | +4.65% | 0 | 0 | 205.00 | -2.00% | 820 | 4 | ||||||
| 14.11.1996 | 171.00 | -10.00% | 2 736 | 16 | 206.00 | -1.04% | 4 485 | 22 | ||||||
| 7.8.1996 | 230.00 | +2.22% | 1 610 | 7 | 207.50 | +1.00% | 1 660 | 8 | ||||||
| 29.7.1996 | 205.00 | 0.00% | 0 | 0 | 207.50 | -4.00% | 415 | 2 | ||||||
| 25.7.1996 | 205.00 | 0.00% | 0 | 0 | 208.50 | -4.00% | 626 | 3 | ||||||
| 14.10.1996 | 200.00 | 0.00% | 0 | 0 | 210.00 | +6.24% | 5 861 | 28 | ||||||
| 15.10.1996 | 200.00 | 0.00% | 0 | 0 | 210.00 | +0.33% | 1 890 | 9 | ||||||
| 31.7.1996 | 205.00 | 0.00% | 0 | 0 | 211.00 | -5.00% | 844 | 4 | ||||||
| 8.8.1996 | 230.00 | 0.00% | 0 | 0 | 214.00 | +5.00% | 2 397 | 11 | ||||||
| 26.7.1996 | 205.00 | 0.00% | 0 | 0 | 215.50 | +3.00% | 1 293 | 6 | ||||||
| 10.10.1996 | 200.00 | +7.87% | 400 | 2 | 218.50 | -5.00% | 219 | 1 | ||||||
| 24.6.1996 | 239.00 | 0.00% | 0 | 0 | 220.00 | -8.00% | 1 540 | 7 | ||||||
| 24.7.1996 | 205.00 | -4.65% | 1 025 | 5 | 221.00 | +8.00% | 4 349 | 20 | ||||||
| 23.9.1996 | 250.00 | +0.80% | 2 500 | 10 | 225.50 | -3.63% | 677 | 3 | ||||||
| 29.8.1996 | 235.00 | +2.62% | 1 410 | 6 | 227.50 | -2.00% | 683 | 3 | ||||||
| 27.9.1996 | 240.00 | 0.00% | 1 200 | 5 | 230.00 | -4.61% | 2 935 | 13 | ||||||
| 1.10.1996 | 228.00 | 0.00% | 0 | 0 | 230.00 | -3.56% | 3 902 | 17 | ||||||
| 4.10.1996 | 206.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 9 890 | 43 | ||||||
| 7.10.1996 | 185.40 | -10.00% | 8 899 | 48 | 230.00 | 0.00% | 1 840 | 8 | ||||||
| 8.10.1996 | 185.40 | 0.00% | 0 | 0 | 230.00 | 0.00% | 460 | 2 | ||||||
| 9.10.1996 | 185.40 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 840 | 8 | ||||||
| 28.8.1996 | 229.00 | +4.56% | 0 | 0 | 232.00 | +6.00% | 1 624 | 7 | ||||||
| 9.9.1996 | 236.00 | +4.88% | 0 | 0 | 235.00 | -3.00% | 1 410 | 6 | ||||||
| 27.6.1996 | 262.00 | +4.80% | 0 | 0 | 235.00 | 0.00% | 3 608 | 15 | ||||||
| 2.9.1996 | 230.00 | 0.00% | 4 600 | 20 | 236.00 | -1.00% | 944 | 4 | ||||||
| 30.8.1996 | 230.00 | -2.12% | 7 820 | 34 | 238.50 | +5.00% | 954 | 4 | ||||||
| 9.8.1996 | 230.00 | 0.00% | 0 | 0 | 239.00 | +4.00% | 678 | 3 | ||||||
| 17.7.1996 | 233.00 | -4.89% | 0 | 0 | 239.50 | -5.00% | 479 | 2 | ||||||
| 26.9.1996 | 240.00 | 0.00% | 0 | 0 | 240.00 | -2.60% | 4 497 | 19 | ||||||
| 3.9.1996 | 230.00 | 0.00% | 0 | 0 | 240.00 | +3.00% | 5 363 | 22 | ||||||
| 4.9.1996 | 230.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 2 880 | 12 | ||||||
| 16.9.1996 | 227.00 | -4.62% | 0 | 0 | 240.00 | -1.00% | 2 216 | 9 | ||||||
| 17.9.1996 | 216.00 | -4.84% | 1 080 | 5 | 240.00 | -3.00% | 480 | 2 | ||||||
| 18.9.1996 | 226.00 | +4.62% | 452 | 2 | 240.00 | 0.00% | 480 | 2 | ||||||
| ||||||||||||||
