SLADOVNA HODONICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1998					25.00	-7.40%	150	6
20.5.1998					29.00	0.00%	58	2
11.5.1998					30.00	0.00%	60	2
21.5.1998					30.50	+5.17%	183	6
25.5.1998					31.00	0.00%	124	4
18.8.1998					33.00	-0.09%	132	4
4.6.1998					34.00	0.00%	340	10
28.5.1998					34.00	0.00%	680	20
5.8.1998					35.10	0.00%	140	4
3.8.1998					35.10	0.00%	211	6
30.7.1998					35.10	-7.63%	105	3
13.7.1998					35.10	0.00%	211	6
9.7.1998					35.10	0.00%	105	3
8.7.1998					35.10	0.00%	281	8
20.8.1998					36.00	0.00%	216	6
20.7.1998					36.50	-3.94%	183	5
16.7.1998					38.00	+3.96%	38	1
5.11.1998					45.00	0.00%	630	14
4.11.1998					45.00	0.00%	225	5
29.10.1998					45.00	+7.14%	405	9
3.12.1997					47.00	-9.61%	141	3
19.11.1998					48.00	-2.04%	240	5
23.11.1998					49.00	0.00%	147	3
17.11.1998					49.00	+4.25%	147	3
25.11.1998					49.50	-2.94%	149	3
10.12.1998					51.50	-2.83%	52	1
30.11.1998					51.50	-3.00%	1 851	36
11.11.1997					51.50	-20.76%	103	2
2.12.1997					52.00	-9.56%	208	4
19.12.1997					52.50	+5.00%	420	8
9.12.1998					53.00	0.00%	0	0
8.12.1998					53.00	0.00%	0	0
7.12.1998					53.00	0.00%	212	4
4.12.1998					53.00	0.00%	0	0
3.12.1998					53.00	0.00%	0	0
2.12.1998					53.00	0.00%	212	4
1.12.1998					53.00	+2.91%	0	0
27.11.1998					53.00	0.00%	106	2
1.9.1998					53.00	+8.16%	106	2
5.12.1997					53.30	0.00%	267	5
10.12.1997					54.30	-0.36%	434	8
17.12.1997					54.50	+1.01%	164	3
16.12.1997					54.50	-1.00%	647	12
29.12.1998					55.00	0.00%	0	0
28.12.1998					55.00	0.00%	0	0
23.12.1998					55.00	0.00%	110	2
22.12.1998					55.00	0.00%	110	2
21.12.1998					55.00	0.00%	0	0
18.12.1998					55.00	0.00%	110	2
17.12.1998					55.00	0.00%	0	0
16.12.1998					55.00	0.00%	0	0
15.12.1998					55.00	0.00%	0	0
14.12.1998					55.00	0.00%	0	0
11.12.1998					55.00	+6.79%	3 245	59
12.1.1999					56.00	-1.75%	336	6
12.11.1997					56.00	+8.73%	168	3
25.1.1999					57.00	-5.00%	342	6
14.1.1999					57.00	0.00%	0	0
13.1.1999					57.00	+1.78%	114	2
11.1.1999					57.00	0.00%	0	0
‹‹ First 20    Next 60 ›