SLADOVNA HODONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.1998					38.00	+3.96%	38	1
10.12.1998					51.50	-2.83%	52	1
20.5.1998					29.00	0.00%	58	2
11.5.1998					30.00	0.00%	60	2
16.6.1997					72.50	-4.60%	73	1
29.5.1997	89.00	0.00%	0	0	73.20	-5.79%	73	1
19.8.1997					74.00	-5.73%	74	1
2.5.1997	83.79	0.00%	0	0	88.50	-2.20%	89	1
16.4.1997	71.66	+4.99%	0	0	90.10	+0.59%	90	1
2.2.1998					91.60	-4.68%	92	1
11.11.1997					51.50	-20.76%	103	2
9.7.1998					35.10	0.00%	105	3
30.7.1998					35.10	-7.63%	105	3
1.9.1998					53.00	+8.16%	106	2
27.11.1998					53.00	0.00%	106	2
18.12.1998					55.00	0.00%	110	2
22.12.1998					55.00	0.00%	110	2
23.12.1998					55.00	0.00%	110	2
25.11.1997					58.50	-2.50%	117	2
11.12.1996	120.00	0.00%	0	0	123.00	+9.41%	123	1
25.5.1998					31.00	0.00%	124	4
2.12.1996	132.60	-9.05%	4 641	35	125.00	+9.64%	125	1
11.2.1997	110.00	0.00%	0	0	127.00	-4.51%	127	1
22.1.1997	118.55	+4.99%	1 067	9	131.50	-0.37%	132	1
4.9.1998					66.00	+9.09%	132	2
18.8.1998					33.00	-0.09%	132	4
17.11.1997					66.00	0.00%	132	2
5.8.1998					35.10	0.00%	140	4
3.12.1997					47.00	-9.61%	141	3
17.3.1998					72.00	+5.10%	144	2
5.8.1997					72.50	-4.60%	145	2
10.7.1997					72.50	-4.60%	145	2
17.11.1998					49.00	+4.25%	147	3
23.11.1998					49.00	0.00%	147	3
25.11.1998					49.50	-2.94%	149	3
20.4.1998					25.00	-7.40%	150	6
12.9.1997					76.00	-2.56%	152	2
7.8.1997					76.00	0.00%	152	2
30.7.1997					76.00	0.00%	152	2
8.7.1997					76.00	0.00%	152	2
1.9.1997					78.10	+6.25%	156	2
2.6.1997					80.00	+0.62%	160	2
31.12.1997					80.50	-2.42%	161	2
17.12.1997					54.50	+1.01%	164	3
23.4.1997	76.00	+1.26%	608	8	82.00	-3.52%	164	2
20.3.1997	77.21	-4.99%	1 158	15	82.00	-9.89%	164	2
9.9.1998					82.50	+4.43%	165	2
25.4.1997	76.00	0.00%	0	0	83.00	-4.59%	166	2
12.11.1997					56.00	+8.73%	168	3
8.1.1998					85.20	+0.11%	170	2
7.5.1997	85.00	0.00%	680	8	90.50	-4.73%	181	2
20.7.1998					36.50	-3.94%	183	5
21.5.1998					30.50	+5.17%	183	6
11.2.1998					94.20	+1.77%	188	2
29.1.1998					95.60	0.00%	191	2
22.1.1998					100.00	0.00%	200	2
2.12.1997					52.00	-9.56%	208	4
3.8.1998					35.10	0.00%	211	6
13.7.1998					35.10	0.00%	211	6
2.12.1998					53.00	0.00%	212	4
‹‹ First 20    Next 60 ›