SLADOVNA HODONICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1995 | 966.00 | +500.00% | 0 | 0 | 835.00 | +8.00% | 13 915 | 17 | ||||||
17.3.1995 | 819.00 | +500.00% | 4 914 | 6 | ||||||||||
6.4.1995 | 1 055.00 | +497.00% | 3 165 | 3 | 883.00 | +10.00% | 2 649 | 3 | ||||||
28.3.1995 | 908.00 | +497.00% | 7 264 | 8 | 825.00 | -3.00% | 3 867 | 5 | ||||||
14.12.1994 | 1 160.00 | +497.00% | 0 | 0 | ||||||||||
12.12.1994 | 1 055.00 | +497.00% | 0 | 0 | ||||||||||
22.3.1995 | 871.00 | +493.00% | 6 968 | 8 | ||||||||||
7.12.1994 | 915.00 | +493.00% | 0 | 0 | ||||||||||
10.3.1995 | 767.00 | +492.00% | 0 | 0 | ||||||||||
13.4.1995 | 1 175.00 | +491.00% | 8 225 | 7 | 989.00 | -1.00% | 38 181 | 41 | ||||||
8.12.1994 | 960.00 | +491.00% | 0 | 0 | ||||||||||
15.12.1994 | 1 215.00 | +474.00% | 0 | 0 | ||||||||||
13.12.1994 | 1 105.00 | +473.00% | 0 | 0 | ||||||||||
11.4.1995 | 1 110.00 | +471.00% | 27 750 | 25 | 862.50 | -5.00% | 2 587 | 3 | ||||||
9.12.1994 | 1 005.00 | +468.00% | 0 | 0 | ||||||||||
2.5.1995 | 1 200.00 | +434.00% | 51 600 | 43 | +4.00% | 0 | 0 | |||||||
16.12.1994 | 1 265.00 | +411.00% | 41 745 | 33 | ||||||||||
3.4.1995 | 1 005.00 | +403.00% | 36 180 | 36 | 781.50 | -5.00% | 8 551 | 11 | ||||||
25.5.1995 | 1 200.00 | +389.00% | 26 400 | 22 | 1 150.00 | 0.00% | 20 563 | 18 | ||||||
24.3.1995 | 865.00 | +297.00% | 15 570 | 18 | ||||||||||
30.3.1995 | 920.00 | +233.00% | 17 480 | 19 | 759.50 | +9.00% | 4 557 | 6 | ||||||
21.4.1995 | 1 190.00 | +214.00% | 217 770 | 183 | 1 155.00 | -4.00% | 38 115 | 36 | ||||||
21.3.1995 | 830.00 | +134.00% | 1 660 | 2 | ||||||||||
16.3.1995 | 780.00 | +129.00% | 3 120 | 4 | ||||||||||
24.2.1995 | 851.00 | +118.00% | 3 404 | 4 | ||||||||||
12.4.1995 | 1 120.00 | +90.00% | 53 760 | 48 | 948.00 | +9.00% | 8 430 | 9 | ||||||
24.4.1995 | 1 200.00 | +84.00% | 105 600 | 88 | 1 054.00 | 0.00% | 2 108 | 2 | ||||||
10.4.1995 | 1 060.00 | +47.00% | 95 400 | 90 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 1 155.00 | +43.00% | 2 310 | 2 | +11.00% | 0 | 0 | |||||||
13.3.1995 | 769.00 | +26.00% | 3 076 | 4 | ||||||||||
15.3.1995 | 770.00 | +13.00% | 71 610 | 93 | ||||||||||
27.9.1995 | 840.00 | +5.00% | 17 640 | 21 | 800.00 | +3.00% | 7 200 | 9 | ||||||
2.10.1995 | 840.00 | +5.00% | 13 440 | 16 | 820.00 | 0.00% | 12 115 | 15 | ||||||
12.9.1995 | 840.00 | +5.00% | 10 920 | 13 | 800.00 | +4.00% | 3 920 | 5 | ||||||
17.10.1995 | 724.00 | +4.92% | 0 | 0 | 686.40 | -5.00% | 6 178 | 9 | ||||||
1.8.1995 | 981.00 | +4.91% | 24 525 | 25 | 910.00 | -9.00% | 5 460 | 6 | ||||||
14.12.1995 | 514.00 | +4.89% | 6 682 | 13 | -13.00% | 0 | 0 | |||||||
9.8.1995 | 995.00 | +4.73% | 584 065 | 587 | 920.00 | -1.00% | 55 600 | 56 | ||||||
7.11.1995 | 720.00 | +4.34% | 16 560 | 23 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 490.00 | +3.15% | 5 390 | 11 | 661.00 | -2.00% | 5 192 | 8 | ||||||
17.8.1995 | 865.00 | +2.97% | 43 250 | 50 | -10.00% | 0 | 0 | |||||||
23.8.1995 | 850.00 | +2.40% | 53 550 | 63 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 860.00 | +2.38% | 25 800 | 30 | +4.00% | 0 | 0 | |||||||
8.8.1995 | 950.00 | +1.60% | 25 650 | 27 | 1 000.00 | +9.00% | 20 000 | 20 | ||||||
1.9.1995 | 845.00 | +1.56% | 1 690 | 2 | -1.00% | 0 | 0 | |||||||
13.11.1995 | 700.00 | +1.44% | 26 600 | 38 | 598.00 | -4.00% | 1 196 | 2 | ||||||
7.6.1995 | 1 215.00 | +1.25% | 13 365 | 11 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 500.00 | +1.21% | 1 500 | 3 | +3.00% | 0 | 0 | |||||||
16.8.1995 | 840.00 | +1.20% | 3 360 | 4 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 575.00 | +0.87% | 11 500 | 20 | 600.00 | 0.00% | 17 414 | 29 | ||||||
9.6.1995 | 1 220.00 | +0.41% | 32 940 | 27 | 1 150.00 | 0.00% | 9 200 | 8 | ||||||
5.6.1995 | 1 205.00 | +0.41% | 20 485 | 17 | 1 200.00 | +6.00% | 8 400 | 7 | ||||||
1.6.1995 | 1 205.00 | +0.41% | 7 230 | 6 | 1 141.50 | +5.00% | 3 425 | 3 | ||||||
18.10.1995 | 725.00 | +0.13% | 21 025 | 29 | 619.50 | -10.00% | 620 | 1 | ||||||
31.8.1995 | 832.00 | +0.12% | 11 648 | 14 | 800.00 | +6.00% | 1 600 | 2 | ||||||
30.8.1995 | 831.00 | +0.12% | 5 817 | 7 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 490.00 | 0.00% | 0 | 0 | 623.00 | -4.00% | 3 115 | 5 | ||||||
12.12.1995 | 490.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.12.1995 | 490.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 6 500 | 10 | ||||||
5.12.1995 | 500.00 | 0.00% | 0 | 0 | 580.00 | +8.00% | 16 820 | 29 | ||||||
|