SLADOVNA HODONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.2003					1 038.50	+8.24%	6 231	6
26.3.2003					959.40	+6.60%	0	0
25.3.2003					900.00	+3.86%	0	0
24.3.2003					866.50	+0.15%	4 333	5
21.3.2003					865.20	0.00%	2 596	3
20.3.2003					865.20	0.00%	0	0
19.3.2003					865.20	+0.13%	0	0
18.3.2003					864.00	0.00%	3 456	4
17.3.2003					864.00	0.00%	0	0
14.3.2003					864.00	0.00%	0	0
13.3.2003					864.00	+0.06%	0	0
12.3.2003					863.40	+0.04%	0	0
11.3.2003					863.00	0.00%	3 452	4
10.3.2003					863.00	+0.09%	2 589	3
7.3.2003					862.20	+0.02%	0	0
6.3.2003					862.00	+0.11%	0	0
5.3.2003					861.00	+0.05%	6 027	7
4.3.2003					860.50	-0.05%	5 163	6
3.3.2003					861.00	-4.96%	861	1
28.2.2003					906.00	0.00%	10 872	12
27.2.2003					906.00	0.00%	0	0
26.2.2003					906.00	+1.45%	18 120	20
25.2.2003					893.00	-0.16%	6 251	7
24.2.2003					894.50	-0.72%	3 578	4
21.2.2003					901.00	+1.46%	0	0
20.2.2003					888.00	-0.01%	3 552	4
19.2.2003					888.10	+3.01%	3 552	4
18.2.2003					862.10	+0.12%	862	1
17.2.2003					861.00	+0.10%	12 046	14
14.2.2003					860.10	-2.26%	0	0
13.2.2003					880.00	0.00%	1 760	2
12.2.2003					880.00	+2.31%	0	0
11.2.2003					860.10	0.00%	12 041	14
10.2.2003					860.10	-2.26%	2 580	3
7.2.2003					880.00	0.00%	0	0
6.2.2003					880.00	-4.65%	0	0
5.2.2003					923.00	0.00%	0	0
4.2.2003					923.00	0.00%	0	0
3.2.2003					923.00	0.00%	0	0
31.1.2003					923.00	+9.99%	0	0
30.1.2003					839.10	0.00%	0	0
29.1.2003					839.10	0.00%	0	0
28.1.2003					839.10	-0.01%	7 552	9
27.1.2003					839.20	0.00%	0	0
24.1.2003					839.20	0.00%	0	0
23.1.2003					839.20	-9.06%	0	0
22.1.2003					922.90	+10.00%	0	0
21.1.2003					839.00	0.00%	0	0
20.1.2003					839.00	+0.21%	0	0
17.1.2003					837.20	+4.53%	0	0
16.1.2003					800.90	+9.99%	0	0
15.1.2003					728.10	+9.98%	1 456	2
14.1.2003					662.00	+0.30%	3 972	6
13.1.2003					660.00	+1.53%	0	0
10.1.2003					650.00	+0.26%	0	0
9.1.2003					648.30	+0.29%	0	0
8.1.2003					646.40	+0.01%	0	0
7.1.2003					646.30	-9.69%	0	0
6.1.2003					715.70	+17.27%	0	0
3.1.2003					610.30	-9.04%	0	0
‹‹ First 20    Next 60 ›