SLADOVNA HODONICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1995 | 817.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 777.00 | -4.89% | 3 885 | 5 | 789.00 | -1.00% | 3 945 | 5 | ||||||
9.10.1995 | 777.00 | 0.00% | 7 770 | 10 | 711.00 | -10.00% | 2 133 | 3 | ||||||
10.10.1995 | 777.00 | 0.00% | 13 986 | 18 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 750.00 | -3.47% | 75 000 | 100 | 782.00 | +3.00% | 3 846 | 5 | ||||||
12.10.1995 | 720.00 | -4.00% | 10 080 | 14 | 703.00 | -9.00% | 10 545 | 15 | ||||||
13.10.1995 | 690.00 | -4.16% | 5 520 | 8 | +3.00% | 0 | 0 | |||||||
16.10.1995 | 690.00 | 0.00% | 2 760 | 4 | 720.00 | -1.00% | 4 320 | 6 | ||||||
17.10.1995 | 724.00 | +4.92% | 0 | 0 | 686.40 | -5.00% | 6 178 | 9 | ||||||
18.10.1995 | 725.00 | +0.13% | 21 025 | 29 | 619.50 | -10.00% | 620 | 1 | ||||||
19.10.1995 | 724.00 | -0.13% | 20 996 | 29 | 650.00 | +2.00% | 2 539 | 4 | ||||||
20.10.1995 | 724.00 | 0.00% | 6 516 | 9 | 619.00 | -2.00% | 4 952 | 8 | ||||||
23.10.1995 | 724.00 | 0.00% | 20 272 | 28 | ||||||||||
24.10.1995 | 724.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 724.00 | 0.00% | 58 644 | 81 | 628.00 | +2.00% | 1 256 | 2 | ||||||
26.10.1995 | 724.00 | 0.00% | 5 068 | 7 | 628.00 | 0.00% | 5 024 | 8 | ||||||
27.10.1995 | 724.00 | 0.00% | 31 856 | 44 | 615.00 | -2.00% | 4 920 | 8 | ||||||
30.10.1995 | 724.00 | 0.00% | 1 448 | 2 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 724.00 | 0.00% | 37 648 | 52 | 700.00 | 0.00% | 10 096 | 15 | ||||||
1.11.1995 | 724.00 | 0.00% | 1 448 | 2 | +3.00% | 0 | 0 | |||||||
2.11.1995 | 724.00 | 0.00% | 13 756 | 19 | 700.00 | 0.00% | 8 330 | 12 | ||||||
3.11.1995 | 690.00 | -4.69% | 10 350 | 15 | 650.00 | -6.00% | 4 550 | 7 | ||||||
6.11.1995 | 690.00 | 0.00% | 11 040 | 16 | 650.00 | -3.00% | 1 885 | 3 | ||||||
7.11.1995 | 720.00 | +4.34% | 16 560 | 23 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 690.00 | -4.16% | 6 210 | 9 | 630.50 | 0.00% | 1 892 | 3 | ||||||
9.11.1995 | 690.00 | 0.00% | 6 900 | 10 | 625.50 | -1.00% | 2 502 | 4 | ||||||
10.11.1995 | 690.00 | 0.00% | 15 180 | 22 | 622.50 | 0.00% | 4 358 | 7 | ||||||
13.11.1995 | 700.00 | +1.44% | 26 600 | 38 | 598.00 | -4.00% | 1 196 | 2 | ||||||
14.11.1995 | 700.00 | 0.00% | 1 400 | 2 | +17.00% | 0 | 0 | |||||||
15.11.1995 | 700.00 | 0.00% | 16 100 | 23 | 700.00 | 0.00% | 21 700 | 31 | ||||||
16.11.1995 | 700.00 | 0.00% | 14 700 | 21 | 701.00 | 0.00% | 23 131 | 33 | ||||||
17.11.1995 | 700.00 | 0.00% | 4 900 | 7 | 633.00 | -10.00% | 1 899 | 3 | ||||||
20.11.1995 | 690.00 | -1.42% | 4 830 | 7 | 617.50 | -3.00% | 9 239 | 15 | ||||||
21.11.1995 | 656.00 | -4.92% | 3 280 | 5 | 650.00 | +6.00% | 65 000 | 100 | ||||||
22.11.1995 | 624.00 | -4.87% | 19 344 | 31 | 700.00 | +1.00% | 13 853 | 21 | ||||||
23.11.1995 | 600.00 | -3.84% | 9 600 | 16 | 600.50 | -9.00% | 2 402 | 4 | ||||||
24.11.1995 | 570.00 | -5.00% | 13 680 | 24 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 570.00 | 0.00% | 1 710 | 3 | 601.00 | 0.00% | 601 | 1 | ||||||
28.11.1995 | 575.00 | +0.87% | 11 500 | 20 | 600.00 | 0.00% | 17 414 | 29 | ||||||
29.11.1995 | 547.00 | -4.86% | 9 299 | 17 | 600.00 | 0.00% | 8 400 | 14 | ||||||
30.11.1995 | 520.00 | -4.93% | 7 800 | 15 | -6.00% | 0 | 0 | |||||||
1.12.1995 | 494.00 | -5.00% | 3 952 | 8 | -8.00% | 0 | 0 | |||||||
4.12.1995 | 500.00 | +1.21% | 1 500 | 3 | +3.00% | 0 | 0 | |||||||
5.12.1995 | 500.00 | 0.00% | 0 | 0 | 580.00 | +8.00% | 16 820 | 29 | ||||||
6.12.1995 | 500.00 | 0.00% | 3 500 | 7 | +14.00% | 0 | 0 | |||||||
7.12.1995 | 475.00 | -5.00% | 1 425 | 3 | 661.50 | 0.00% | 42 998 | 65 | ||||||
8.12.1995 | 490.00 | +3.15% | 5 390 | 11 | 661.00 | -2.00% | 5 192 | 8 | ||||||
11.12.1995 | 490.00 | 0.00% | 0 | 0 | 623.00 | -4.00% | 3 115 | 5 | ||||||
12.12.1995 | 490.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.12.1995 | 490.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 6 500 | 10 | ||||||
14.12.1995 | 514.00 | +4.89% | 6 682 | 13 | -13.00% | 0 | 0 | |||||||
15.12.1995 | 489.00 | -4.86% | 4 890 | 10 | -8.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 520.00 | 0.00% | 31 200 | 60 | ||||||||||
19.12.1995 | 490.00 | -6.00% | 1 470 | 3 | ||||||||||
20.12.1995 | 529.50 | +8.00% | 4 236 | 8 | ||||||||||
21.12.1995 | -2.00% | 0 | 0 | |||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 513.00 | +4.90% | 0 | 0 | ||||||||||
9.1.1996 | 538.00 | +4.87% | 0 | 0 | 519.00 | 0.00% | 5 709 | 11 | ||||||
10.1.1996 | 564.00 | +4.83% | 7 896 | 14 | 570.00 | +10.00% | 1 710 | 3 | ||||||
11.1.1996 | 592.00 | +4.96% | 11 248 | 19 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 563.00 | -4.89% | 37 158 | 66 | 600.00 | -1.00% | 5 940 | 10 | ||||||
15.1.1996 | 535.00 | -4.97% | 10 700 | 20 | 535.00 | -7.00% | 1 103 | 2 | ||||||
16.1.1996 | 509.00 | -4.85% | 7 635 | 15 | 560.00 | +2.00% | 3 360 | 6 | ||||||
17.1.1996 | 484.00 | -4.91% | 1 452 | 3 | 504.00 | -5.00% | 10 588 | 20 | ||||||
18.1.1996 | 491.00 | +1.44% | 3 928 | 8 | 504.00 | -6.00% | 7 997 | 16 | ||||||
19.1.1996 | 510.00 | +3.86% | 2 040 | 4 | 477.00 | -5.00% | 1 431 | 3 | ||||||
22.1.1996 | 485.00 | -4.90% | 13 580 | 28 | +17.00% | 0 | 0 | |||||||
23.1.1996 | 485.00 | 0.00% | 0 | 0 | 555.00 | -1.00% | 10 545 | 19 | ||||||
24.1.1996 | 500.00 | +3.09% | 18 000 | 36 | 500.00 | -10.00% | 5 018 | 10 | ||||||
25.1.1996 | 500.00 | 0.00% | 0 | 0 | 456.50 | -9.00% | 913 | 2 | ||||||
26.1.1996 | 475.00 | -5.00% | 4 750 | 10 | 495.00 | +9.00% | 13 960 | 28 | ||||||
29.1.1996 | 460.00 | -3.15% | 13 800 | 30 | 472.00 | -5.00% | 1 416 | 3 | ||||||
30.1.1996 | 460.00 | 0.00% | 6 900 | 15 | 475.00 | -7.00% | 8 311 | 19 | ||||||
31.1.1996 | 470.00 | +2.17% | 7 520 | 16 | 417.50 | -5.00% | 2 088 | 5 | ||||||
1.2.1996 | 475.00 | +1.06% | 7 125 | 15 | 454.50 | +9.00% | 455 | 1 | ||||||
2.2.1996 | 476.00 | +0.21% | 9 044 | 19 | 470.00 | 0.00% | 10 502 | 23 | ||||||
5.2.1996 | 484.00 | +1.68% | 108 416 | 224 | 450.50 | -1.00% | 3 604 | 8 | ||||||
6.2.1996 | 505.00 | +4.33% | 13 130 | 26 | 456.00 | +1.00% | 9 093 | 20 | ||||||
7.2.1996 | 530.00 | +4.95% | 6 360 | 12 | 450.50 | -1.00% | 2 703 | 6 | ||||||
8.2.1996 | 551.00 | +3.96% | 2 755 | 5 | 463.60 | +3.00% | 11 590 | 25 | ||||||
9.2.1996 | 570.00 | +3.44% | 25 650 | 45 | 505.00 | +8.00% | 6 006 | 12 | ||||||
12.2.1996 | 586.00 | +2.80% | 17 580 | 30 | 486.00 | -7.00% | 11 129 | 24 | ||||||
13.2.1996 | 609.00 | +3.92% | 24 360 | 40 | 509.00 | +10.00% | 15 779 | 31 | ||||||
14.2.1996 | 579.00 | -4.92% | 26 634 | 46 | 512.00 | +7.00% | 11 939 | 22 | ||||||
15.2.1996 | 570.00 | -1.55% | 25 650 | 45 | 513.00 | -5.00% | 3 591 | 7 | ||||||
16.2.1996 | 559.00 | -1.92% | 39 130 | 70 | 480.00 | -6.00% | 960 | 2 | ||||||
19.2.1996 | 565.00 | +1.07% | 28 250 | 50 | 512.00 | +7.00% | 512 | 1 | ||||||
20.2.1996 | 550.00 | -2.65% | 115 500 | 210 | 481.00 | -6.00% | 2 886 | 6 | ||||||
21.2.1996 | 565.00 | +2.72% | 28 250 | 50 | 472.60 | -2.00% | 1 890 | 4 | ||||||
22.2.1996 | 550.00 | -2.65% | 196 350 | 357 | 505.60 | +7.00% | 1 517 | 3 | ||||||
23.2.1996 | 523.00 | -4.90% | 7 845 | 15 | 485.00 | -4.00% | 15 520 | 32 | ||||||
26.2.1996 | 497.00 | -4.97% | 12 425 | 25 | 458.50 | -5.00% | 917 | 2 | ||||||
27.2.1996 | 497.00 | 0.00% | 0 | 0 | 480.00 | +5.00% | 1 920 | 4 | ||||||
28.2.1996 | 473.00 | -4.82% | 11 352 | 24 | 460.00 | -4.00% | 2 300 | 5 | ||||||
29.2.1996 | 450.00 | -4.86% | 14 850 | 33 | 450.00 | -2.00% | 8 982 | 20 | ||||||
1.3.1996 | 472.00 | +4.88% | 0 | 0 | 480.00 | +6.00% | 8 573 | 18 | ||||||
4.3.1996 | 480.00 | +1.69% | 24 960 | 52 | 465.00 | +4.00% | 11 435 | 23 | ||||||
5.3.1996 | 480.00 | 0.00% | 24 480 | 51 | 449.50 | -10.00% | 4 046 | 9 | ||||||
6.3.1996 | 486.00 | +1.25% | 12 636 | 26 | 451.00 | -1.00% | 3 109 | 7 | ||||||
7.3.1996 | 486.00 | 0.00% | 21 870 | 45 | 463.30 | +4.00% | 6 023 | 13 | ||||||
8.3.1996 | 487.00 | +0.20% | 18 506 | 38 | 451.00 | -3.00% | 12 535 | 28 | ||||||
11.3.1996 | 511.00 | +4.92% | 0 | 0 | 476.00 | +6.00% | 1 420 | 3 | ||||||
12.3.1996 | 486.00 | -4.89% | 16 524 | 34 | 450.00 | +6.00% | 20 143 | 40 | ||||||
13.3.1996 | 484.00 | -0.41% | 34 364 | 71 | 458.00 | -9.00% | 2 290 | 5 | ||||||
14.3.1996 | 508.00 | +4.95% | 9 652 | 19 | 466.00 | +2.00% | 2 330 | 5 | ||||||
15.3.1996 | 483.00 | -4.92% | 14 973 | 31 | 504.10 | +8.00% | 6 049 | 12 | ||||||
18.3.1996 | 459.00 | -4.96% | 6 426 | 14 | 485.60 | -4.00% | 8 741 | 18 | ||||||
19.3.1996 | 481.00 | +4.79% | 2 886 | 6 | 505.10 | +4.00% | 4 546 | 9 | ||||||
20.3.1996 | 457.00 | -4.98% | 9 597 | 21 | 505.10 | -2.00% | 5 451 | 11 | ||||||
21.3.1996 | 470.00 | +2.84% | 4 230 | 9 | 488.80 | -1.00% | 2 444 | 5 | ||||||
22.3.1996 | 470.00 | 0.00% | 940 | 2 | -2.00% | 0 | 0 | |||||||
25.3.1996 | 447.00 | -4.89% | 5 364 | 12 | -7.00% | 0 | 0 | |||||||
26.3.1996 | 447.00 | 0.00% | 12 963 | 29 | -4.00% | 0 | 0 | |||||||
27.3.1996 | 469.00 | +4.92% | 1 876 | 4 | 432.00 | 0.00% | 6 480 | 15 | ||||||
28.3.1996 | 446.00 | -4.90% | 8 028 | 18 | 402.20 | -7.00% | 3 198 | 8 | ||||||
29.3.1996 | 424.00 | -4.93% | 2 544 | 6 | 439.00 | +10.00% | 4 390 | 10 | ||||||
1.4.1996 | 424.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
2.4.1996 | 403.00 | -4.95% | 8 060 | 20 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 383.00 | -4.96% | 0 | 0 | 374.50 | +14.00% | 7 329 | 21 | ||||||
4.4.1996 | 364.00 | -4.96% | 13 832 | 38 | 353.00 | +1.00% | 3 883 | 11 | ||||||
5.4.1996 | 346.00 | -4.94% | 6 920 | 20 | 320.10 | -9.00% | 2 561 | 8 | ||||||
9.4.1996 | 333.00 | -3.75% | 333 | 1 | -1.00% | 0 | 0 | |||||||
10.4.1996 | 342.00 | +2.70% | 8 208 | 24 | 330.00 | +4.00% | 5 274 | 16 | ||||||
11.4.1996 | 340.00 | -0.58% | 10 200 | 30 | 320.00 | -3.00% | 2 240 | 7 | ||||||
12.4.1996 | 333.00 | -2.05% | 1 332 | 4 | 340.00 | +6.00% | 1 360 | 4 | ||||||
15.4.1996 | 349.00 | +4.80% | 5 933 | 17 | 340.00 | -2.00% | 11 648 | 35 | ||||||
16.4.1996 | 366.00 | +4.87% | 4 026 | 11 | 366.00 | +4.00% | 5 863 | 17 | ||||||
17.4.1996 | 370.00 | +1.09% | 14 060 | 38 | 341.00 | -3.00% | 6 380 | 19 | ||||||
18.4.1996 | 352.00 | -4.86% | 5 280 | 15 | 341.00 | +2.00% | 5 460 | 16 | ||||||
19.4.1996 | 335.00 | -4.82% | 18 090 | 54 | 375.00 | +8.00% | 5 528 | 15 | ||||||
22.4.1996 | 335.00 | 0.00% | 18 425 | 55 | 340.00 | -8.00% | 8 502 | 25 | ||||||
23.4.1996 | 319.00 | -4.77% | 7 656 | 24 | 320.00 | -6.00% | 7 353 | 23 | ||||||
24.4.1996 | 304.00 | -4.70% | 1 520 | 5 | 335.50 | +5.00% | 6 039 | 18 | ||||||
25.4.1996 | 304.00 | 0.00% | 5 776 | 19 | 302.90 | -10.00% | 2 423 | 8 | ||||||
26.4.1996 | 295.00 | -2.96% | 1 180 | 4 | -6.00% | 0 | 0 | |||||||
29.4.1996 | 300.00 | +1.69% | 2 700 | 9 | 274.00 | -4.00% | 1 096 | 4 | ||||||
30.4.1996 | 300.00 | 0.00% | 1 800 | 6 | 256.10 | -7.00% | 2 561 | 10 | ||||||
2.5.1996 | 285.00 | -5.00% | 1 995 | 7 | 275.00 | +7.00% | 6 050 | 22 | ||||||
3.5.1996 | 299.00 | +4.91% | 9 568 | 32 | 275.00 | 0.00% | 4 125 | 15 | ||||||
6.5.1996 | 285.00 | -4.68% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.5.1996 | 280.00 | -1.75% | 3 360 | 12 | 267.50 | -7.00% | 2 140 | 8 | ||||||
9.5.1996 | 280.00 | 0.00% | 4 760 | 17 | 294.00 | +7.00% | 3 421 | 12 | ||||||
10.5.1996 | 266.00 | -5.00% | 266 | 1 | 300.00 | +5.00% | 5 100 | 17 | ||||||
13.5.1996 | 279.00 | +4.88% | 3 906 | 14 | 295.00 | -3.00% | 873 | 3 | ||||||
14.5.1996 | 280.00 | +0.35% | 840 | 3 | 294.00 | +1.00% | 3 236 | 11 | ||||||
15.5.1996 | 280.00 | 0.00% | 0 | 0 | 279.50 | -5.00% | 1 677 | 6 | ||||||
16.5.1996 | 280.00 | 0.00% | 0 | 0 | 294.00 | +5.00% | 2 646 | 9 | ||||||
17.5.1996 | 280.00 | 0.00% | 0 | 0 | 279.50 | -1.00% | 3 485 | 12 | ||||||
20.5.1996 | 280.00 | 0.00% | 0 | 0 | 302.50 | +4.00% | 1 210 | 4 | ||||||
21.5.1996 | 266.00 | -5.00% | 5 586 | 21 | 319.00 | +2.00% | 11 159 | 36 | ||||||
22.5.1996 | 253.00 | -4.88% | 1 265 | 5 | 292.00 | -6.00% | 584 | 2 | ||||||
23.5.1996 | 241.00 | -4.74% | 5 302 | 22 | -1.00% | 0 | 0 | |||||||
24.5.1996 | 246.00 | +2.07% | 5 658 | 23 | 280.00 | -6.00% | 2 183 | 8 | ||||||
27.5.1996 | 246.00 | 0.00% | 0 | 0 | 300.00 | +10.00% | 15 600 | 52 | ||||||
28.5.1996 | 246.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 2 160 | 8 | ||||||
29.5.1996 | 234.00 | -4.87% | 468 | 2 | 250.00 | -7.00% | 4 000 | 16 | ||||||
30.5.1996 | 223.00 | -4.70% | 1 338 | 6 | 249.50 | 0.00% | 2 495 | 10 | ||||||
31.5.1996 | 234.00 | +4.93% | 234 | 1 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 245.00 | +4.70% | 6 860 | 28 | +11.00% | 0 | 0 | |||||||
4.6.1996 | 233.00 | -4.89% | 1 864 | 8 | 250.00 | 0.00% | 3 000 | 12 | ||||||
5.6.1996 | 222.00 | -4.72% | 1 332 | 6 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 220.00 | -0.90% | 20 460 | 93 | 250.00 | 0.00% | 3 000 | 12 | ||||||
7.6.1996 | 220.00 | 0.00% | 3 740 | 17 | 275.00 | +6.00% | 1 330 | 5 | ||||||
10.6.1996 | 209.00 | -5.00% | 836 | 4 | 245.00 | -8.00% | 2 695 | 11 | ||||||
11.6.1996 | 198.55 | -5.00% | 1 787 | 9 | +2.00% | 0 | 0 | |||||||
12.6.1996 | 207.00 | +4.25% | 828 | 4 | +8.00% | 0 | 0 | |||||||
13.6.1996 | 207.00 | 0.00% | 0 | 0 | 259.50 | -4.00% | 1 287 | 5 | ||||||
14.6.1996 | 207.00 | 0.00% | 0 | 0 | 250.00 | -3.00% | 3 740 | 15 | ||||||
17.6.1996 | 217.00 | +4.83% | 1 736 | 8 | 250.00 | 0.00% | 2 250 | 9 | ||||||
18.6.1996 | 227.00 | +4.60% | 0 | 0 | 247.50 | -1.00% | 2 970 | 12 | ||||||
19.6.1996 | 228.00 | +0.44% | 1 824 | 8 | -9.00% | 0 | 0 | |||||||
20.6.1996 | 228.00 | 0.00% | 0 | 0 | 246.00 | +9.00% | 3 678 | 15 | ||||||
21.6.1996 | 239.00 | +4.82% | 1 195 | 5 | -2.00% | 0 | 0 | |||||||
24.6.1996 | 239.00 | 0.00% | 0 | 0 | 220.00 | -8.00% | 1 540 | 7 | ||||||
25.6.1996 | 239.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.6.1996 | 250.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 262.00 | +4.80% | 0 | 0 | 235.00 | 0.00% | 3 608 | 15 | ||||||
28.6.1996 | 275.00 | +4.96% | 2 475 | 9 | 240.50 | 0.00% | 481 | 2 | ||||||
1.7.1996 | 288.00 | +4.72% | 7 488 | 26 | 252.00 | +5.00% | 1 008 | 4 | ||||||
2.7.1996 | 288.00 | 0.00% | 0 | 0 | 277.00 | +8.00% | 3 269 | 12 | ||||||
3.7.1996 | 302.00 | +4.86% | 0 | 0 | 255.60 | -6.00% | 3 067 | 12 | ||||||
4.7.1996 | 315.00 | +4.30% | 5 670 | 18 | 277.40 | +9.00% | 277 | 1 | ||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 315.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 300.00 | -4.76% | 0 | 0 | 275.00 | -6.00% | 550 | 2 | ||||||
10.7.1996 | 290.00 | -3.33% | 580 | 2 | 260.00 | +1.00% | 3 060 | 11 | ||||||
11.7.1996 | 280.00 | -3.44% | 6 440 | 23 | 260.00 | -7.00% | 520 | 2 | ||||||
12.7.1996 | 270.00 | -3.57% | 5 400 | 20 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 257.00 | -4.81% | 5 140 | 20 | 260.00 | -2.00% | 767 | 3 | ||||||
16.7.1996 | 245.00 | -4.66% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.7.1996 | 233.00 | -4.89% | 0 | 0 | 239.50 | -5.00% | 479 | 2 | ||||||
18.7.1996 | 222.00 | -4.72% | 2 220 | 10 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 222.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.7.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 215.00 | -3.15% | 10 965 | 51 | -4.00% | 0 | 0 | |||||||
24.7.1996 | 205.00 | -4.65% | 1 025 | 5 | 221.00 | +8.00% | 4 349 | 20 | ||||||
25.7.1996 | 205.00 | 0.00% | 0 | 0 | 208.50 | -4.00% | 626 | 3 | ||||||
26.7.1996 | 205.00 | 0.00% | 0 | 0 | 215.50 | +3.00% | 1 293 | 6 | ||||||
|