SLADOVNA HODONICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1996 | 559.00 | -1.92% | 39 130 | 70 | 480.00 | -6.00% | 960 | 2 | ||||||
| 27.1.1995 | 0 | 0 | 970.00 | 0.00% | 970 | 1 | ||||||||
| 28.11.1997 | 63.00 | +1.55% | 975 | 16 | ||||||||||
| 15.9.1997 | 76.00 | -0.56% | 983 | 13 | ||||||||||
| 1.7.1996 | 288.00 | +4.72% | 7 488 | 26 | 252.00 | +5.00% | 1 008 | 4 | ||||||
| 12.1.1998 | 85.10 | 0.00% | 1 021 | 12 | ||||||||||
| 17.4.1997 | 75.24 | +4.99% | 0 | 0 | 86.10 | -4.43% | 1 033 | 12 | ||||||
| 30.5.1997 | 89.00 | 0.00% | 0 | 0 | 79.50 | +8.60% | 1 034 | 13 | ||||||
| 23.5.1997 | 89.00 | 0.00% | 0 | 0 | 76.30 | +0.55% | 1 068 | 14 | ||||||
| 29.4.1996 | 300.00 | +1.69% | 2 700 | 9 | 274.00 | -4.00% | 1 096 | 4 | ||||||
| 15.1.1996 | 535.00 | -4.97% | 10 700 | 20 | 535.00 | -7.00% | 1 103 | 2 | ||||||
| 29.5.1995 | 0 | 0 | 1 120.50 | +3.00% | 1 121 | 1 | ||||||||
| 16.12.1996 | 120.00 | 0.00% | 6 840 | 57 | 125.00 | +1.21% | 1 125 | 9 | ||||||
| 19.1.1998 | 95.00 | +2.73% | 1 128 | 12 | ||||||||||
| 26.8.1997 | 77.00 | +0.10% | 1 155 | 15 | ||||||||||
| 13.11.1995 | 700.00 | +1.44% | 26 600 | 38 | 598.00 | -4.00% | 1 196 | 2 | ||||||
| 15.5.1997 | 89.00 | -0.28% | 3 115 | 35 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 12.5.1997 | 85.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 1 200 | 12 | ||||||
| 28.2.1997 | 99.75 | +5.00% | 0 | 0 | 100.00 | +9.76% | 1 200 | 12 | ||||||
| 20.5.1996 | 280.00 | 0.00% | 0 | 0 | 302.50 | +4.00% | 1 210 | 4 | ||||||
| 25.10.1995 | 724.00 | 0.00% | 58 644 | 81 | 628.00 | +2.00% | 1 256 | 2 | ||||||
| 10.6.1997 | 74.00 | -7.50% | 1 258 | 17 | ||||||||||
| 13.6.1996 | 207.00 | 0.00% | 0 | 0 | 259.50 | -4.00% | 1 287 | 5 | ||||||
| 12.3.1997 | 95.00 | -5.00% | 2 565 | 27 | 107.50 | -2.27% | 1 290 | 12 | ||||||
| 26.7.1996 | 205.00 | 0.00% | 0 | 0 | 215.50 | +3.00% | 1 293 | 6 | ||||||
| 13.8.1996 | 230.00 | 0.00% | 0 | 0 | 272.00 | +6.00% | 1 312 | 5 | ||||||
| 7.6.1996 | 220.00 | 0.00% | 3 740 | 17 | 275.00 | +6.00% | 1 330 | 5 | ||||||
| 12.4.1996 | 333.00 | -2.05% | 1 332 | 4 | 340.00 | +6.00% | 1 360 | 4 | ||||||
| 20.12.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | -1.95% | 1 366 | 11 | ||||||
| 27.11.1996 | 162.00 | 0.00% | 0 | 0 | 140.00 | -2.77% | 1 400 | 10 | ||||||
| 9.9.1996 | 236.00 | +4.88% | 0 | 0 | 235.00 | -3.00% | 1 410 | 6 | ||||||
| 29.1.1996 | 460.00 | -3.15% | 13 800 | 30 | 472.00 | -5.00% | 1 416 | 3 | ||||||
| 11.3.1996 | 511.00 | +4.92% | 0 | 0 | 476.00 | +6.00% | 1 420 | 3 | ||||||
| 19.1.1996 | 510.00 | +3.86% | 2 040 | 4 | 477.00 | -5.00% | 1 431 | 3 | ||||||
| 19.12.1995 | 490.00 | -6.00% | 1 470 | 3 | ||||||||||
| 29.8.1995 | 830.00 | 0.00% | 29 050 | 35 | 736.50 | -8.00% | 1 473 | 2 | ||||||
| 18.8.1995 | 865.00 | 0.00% | 14 705 | 17 | 739.00 | -8.00% | 1 478 | 2 | ||||||
| 15.8.1996 | 230.00 | 0.00% | 460 | 2 | 316.00 | +4.00% | 1 496 | 5 | ||||||
| 11.9.1995 | 800.00 | -2.43% | 13 600 | 17 | 752.00 | +1.00% | 1 504 | 2 | ||||||
| 22.2.1996 | 550.00 | -2.65% | 196 350 | 357 | 505.60 | +7.00% | 1 517 | 3 | ||||||
| 24.6.1996 | 239.00 | 0.00% | 0 | 0 | 220.00 | -8.00% | 1 540 | 7 | ||||||
| 13.11.1997 | 61.00 | +8.23% | 1 576 | 26 | ||||||||||
| 21.10.1996 | 200.00 | 0.00% | 0 | 0 | 194.00 | -7.90% | 1 584 | 8 | ||||||
| 31.8.1995 | 832.00 | +0.12% | 11 648 | 14 | 800.00 | +6.00% | 1 600 | 2 | ||||||
| 24.1.1997 | 130.69 | +4.99% | 0 | 0 | 134.00 | 0.00% | 1 608 | 12 | ||||||
| 28.8.1996 | 229.00 | +4.56% | 0 | 0 | 232.00 | +6.00% | 1 624 | 7 | ||||||
| 3.2.1995 | 0 | 0 | 819.00 | -9.00% | 1 638 | 2 | ||||||||
| 8.4.1997 | 65.00 | 0.00% | 0 | 0 | 98.10 | -0.61% | 1 640 | 16 | ||||||
| 7.8.1996 | 230.00 | +2.22% | 1 610 | 7 | 207.50 | +1.00% | 1 660 | 8 | ||||||
| 15.5.1996 | 280.00 | 0.00% | 0 | 0 | 279.50 | -5.00% | 1 677 | 6 | ||||||
| 10.9.1996 | 247.00 | +4.66% | 7 904 | 32 | 240.00 | +2.00% | 1 680 | 7 | ||||||
| 19.8.1996 | 230.00 | 0.00% | 0 | 0 | 349.00 | +7.00% | 1 696 | 5 | ||||||
| 10.1.1996 | 564.00 | +4.83% | 7 896 | 14 | 570.00 | +10.00% | 1 710 | 3 | ||||||
| 13.9.1996 | 238.00 | -4.80% | 0 | 0 | 250.00 | +4.00% | 1 740 | 7 | ||||||
| 10.2.1998 | 93.10 | +0.35% | 1 759 | 19 | ||||||||||
| 14.3.1997 | 94.76 | +4.99% | 758 | 8 | 110.00 | 0.00% | 1 760 | 16 | ||||||
| 16.10.1996 | 200.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 1 796 | 9 | ||||||
| 1.2.1995 | 931.00 | -200.00% | 16 758 | 18 | 910.00 | -2.00% | 1 820 | 2 | ||||||
| 13.1.1995 | 0 | 0 | 910.00 | -6.00% | 1 820 | 2 | ||||||||
| 16.1.1997 | 107.81 | -4.97% | 216 | 2 | 137.00 | +0.32% | 1 833 | 14 | ||||||
| 7.10.1996 | 185.40 | -10.00% | 8 899 | 48 | 230.00 | 0.00% | 1 840 | 8 | ||||||
| 9.10.1996 | 185.40 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 840 | 8 | ||||||
| 15.2.1995 | 925.00 | 0.00% | 1 843 | 2 | ||||||||||
| 16.2.1995 | 925.00 | 0.00% | 1 850 | 2 | ||||||||||
| 30.11.1998 | 51.50 | -3.00% | 1 851 | 36 | ||||||||||
| 23.9.1997 | 77.20 | -0.12% | 1 853 | 24 | ||||||||||
| 14.4.1995 | 1 165.00 | -85.00% | 113 005 | 97 | 937.00 | +1.00% | 1 874 | 2 | ||||||
| 23.8.1996 | 209.00 | -4.56% | 1 672 | 8 | 260.50 | -1.00% | 1 881 | 7 | ||||||
| 6.11.1995 | 690.00 | 0.00% | 11 040 | 16 | 650.00 | -3.00% | 1 885 | 3 | ||||||
| 15.10.1996 | 200.00 | 0.00% | 0 | 0 | 210.00 | +0.33% | 1 890 | 9 | ||||||
| 21.2.1996 | 565.00 | +2.72% | 28 250 | 50 | 472.60 | -2.00% | 1 890 | 4 | ||||||
| 8.11.1995 | 690.00 | -4.16% | 6 210 | 9 | 630.50 | 0.00% | 1 892 | 3 | ||||||
| 17.11.1995 | 700.00 | 0.00% | 4 900 | 7 | 633.00 | -10.00% | 1 899 | 3 | ||||||
| 27.2.1996 | 497.00 | 0.00% | 0 | 0 | 480.00 | +5.00% | 1 920 | 4 | ||||||
| 19.11.1996 | 180.00 | 0.00% | 0 | 0 | 195.00 | -2.10% | 1 950 | 10 | ||||||
| 21.8.1995 | 847.00 | -2.08% | 16 940 | 20 | 666.00 | -10.00% | 1 998 | 3 | ||||||
| 31.1.1996 | 470.00 | +2.17% | 7 520 | 16 | 417.50 | -5.00% | 2 088 | 5 | ||||||
| 19.2.1997 | 112.00 | +1.81% | 2 240 | 20 | 100.00 | -7.40% | 2 100 | 21 | ||||||
| 24.4.1995 | 1 200.00 | +84.00% | 105 600 | 88 | 1 054.00 | 0.00% | 2 108 | 2 | ||||||
| 9.10.1995 | 777.00 | 0.00% | 7 770 | 10 | 711.00 | -10.00% | 2 133 | 3 | ||||||
| 7.5.1996 | 280.00 | -1.75% | 3 360 | 12 | 267.50 | -7.00% | 2 140 | 8 | ||||||
| 28.5.1996 | 246.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 2 160 | 8 | ||||||
| 24.5.1996 | 246.00 | +2.07% | 5 658 | 23 | 280.00 | -6.00% | 2 183 | 8 | ||||||
| 16.9.1996 | 227.00 | -4.62% | 0 | 0 | 240.00 | -1.00% | 2 216 | 9 | ||||||
| 11.4.1996 | 340.00 | -0.58% | 10 200 | 30 | 320.00 | -3.00% | 2 240 | 7 | ||||||
| 17.6.1996 | 217.00 | +4.83% | 1 736 | 8 | 250.00 | 0.00% | 2 250 | 9 | ||||||
| 21.7.1995 | 1 200.00 | 0.00% | 129 600 | 108 | 1 140.50 | +4.00% | 2 281 | 2 | ||||||
| 13.3.1996 | 484.00 | -0.41% | 34 364 | 71 | 458.00 | -9.00% | 2 290 | 5 | ||||||
| 18.9.1995 | 800.00 | 0.00% | 4 800 | 6 | 764.50 | -6.00% | 2 294 | 3 | ||||||
| 6.11.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | -1.92% | 2 295 | 12 | ||||||
| 28.2.1996 | 473.00 | -4.82% | 11 352 | 24 | 460.00 | -4.00% | 2 300 | 5 | ||||||
| 3.2.1998 | 91.80 | +0.50% | 2 302 | 25 | ||||||||||
| 14.3.1996 | 508.00 | +4.95% | 9 652 | 19 | 466.00 | +2.00% | 2 330 | 5 | ||||||
| 8.8.1996 | 230.00 | 0.00% | 0 | 0 | 214.00 | +5.00% | 2 397 | 11 | ||||||
| 23.11.1995 | 600.00 | -3.84% | 9 600 | 16 | 600.50 | -9.00% | 2 402 | 4 | ||||||
| 25.4.1996 | 304.00 | 0.00% | 5 776 | 19 | 302.90 | -10.00% | 2 423 | 8 | ||||||
| 21.3.1996 | 470.00 | +2.84% | 4 230 | 9 | 488.80 | -1.00% | 2 444 | 5 | ||||||
| 8.11.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | +0.61% | 2 453 | 13 | ||||||
| 30.5.1996 | 223.00 | -4.70% | 1 338 | 6 | 249.50 | 0.00% | 2 495 | 10 | ||||||
| 9.11.1995 | 690.00 | 0.00% | 6 900 | 10 | 625.50 | -1.00% | 2 502 | 4 | ||||||
| 19.10.1995 | 724.00 | -0.13% | 20 996 | 29 | 650.00 | +2.00% | 2 539 | 4 | ||||||
| 5.4.1996 | 346.00 | -4.94% | 6 920 | 20 | 320.10 | -9.00% | 2 561 | 8 | ||||||
| 30.4.1996 | 300.00 | 0.00% | 1 800 | 6 | 256.10 | -7.00% | 2 561 | 10 | ||||||
| 17.1.1997 | 102.42 | -4.99% | 205 | 2 | 128.50 | -1.84% | 2 570 | 20 | ||||||
| 11.4.1995 | 1 110.00 | +471.00% | 27 750 | 25 | 862.50 | -5.00% | 2 587 | 3 | ||||||
| 16.5.1996 | 280.00 | 0.00% | 0 | 0 | 294.00 | +5.00% | 2 646 | 9 | ||||||
| 6.4.1995 | 1 055.00 | +497.00% | 3 165 | 3 | 883.00 | +10.00% | 2 649 | 3 | ||||||
| 23.1.1998 | 95.00 | -4.74% | 2 668 | 28 | ||||||||||
| 10.6.1996 | 209.00 | -5.00% | 836 | 4 | 245.00 | -8.00% | 2 695 | 11 | ||||||
| 7.2.1996 | 530.00 | +4.95% | 6 360 | 12 | 450.50 | -1.00% | 2 703 | 6 | ||||||
| 24.10.1996 | 200.00 | 0.00% | 4 000 | 20 | 162.00 | -9.49% | 2 754 | 17 | ||||||
| 20.11.1996 | 180.00 | 0.00% | 0 | 0 | 180.00 | -2.56% | 2 850 | 15 | ||||||
| 16.8.1996 | 230.00 | 0.00% | 4 600 | 20 | 329.00 | +6.00% | 2 863 | 9 | ||||||
| 4.9.1996 | 230.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 2 880 | 12 | ||||||
| 20.2.1996 | 550.00 | -2.65% | 115 500 | 210 | 481.00 | -6.00% | 2 886 | 6 | ||||||
| 27.9.1996 | 240.00 | 0.00% | 1 200 | 5 | 230.00 | -4.61% | 2 935 | 13 | ||||||
| 18.6.1996 | 227.00 | +4.60% | 0 | 0 | 247.50 | -1.00% | 2 970 | 12 | ||||||
| 6.6.1996 | 220.00 | -0.90% | 20 460 | 93 | 250.00 | 0.00% | 3 000 | 12 | ||||||
| 4.6.1996 | 233.00 | -4.89% | 1 864 | 8 | 250.00 | 0.00% | 3 000 | 12 | ||||||
| 1.8.1996 | 205.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 3 000 | 15 | ||||||
| 29.1.1997 | 112.07 | -4.99% | 224 | 2 | 132.00 | -1.49% | 3 036 | 23 | ||||||
| 10.7.1996 | 290.00 | -3.33% | 580 | 2 | 260.00 | +1.00% | 3 060 | 11 | ||||||
| 3.7.1996 | 302.00 | +4.86% | 0 | 0 | 255.60 | -6.00% | 3 067 | 12 | ||||||
| 26.9.1995 | 800.00 | 0.00% | 5 600 | 7 | 775.00 | +8.00% | 3 100 | 4 | ||||||
| 6.3.1996 | 486.00 | +1.25% | 12 636 | 26 | 451.00 | -1.00% | 3 109 | 7 | ||||||
| 11.12.1995 | 490.00 | 0.00% | 0 | 0 | 623.00 | -4.00% | 3 115 | 5 | ||||||
| 28.3.1996 | 446.00 | -4.90% | 8 028 | 18 | 402.20 | -7.00% | 3 198 | 8 | ||||||
| 14.5.1996 | 280.00 | +0.35% | 840 | 3 | 294.00 | +1.00% | 3 236 | 11 | ||||||
| 11.12.1998 | 55.00 | +6.79% | 3 245 | 59 | ||||||||||
| 2.7.1996 | 288.00 | 0.00% | 0 | 0 | 277.00 | +8.00% | 3 269 | 12 | ||||||
| 16.1.1996 | 509.00 | -4.85% | 7 635 | 15 | 560.00 | +2.00% | 3 360 | 6 | ||||||
| 12.5.1995 | 1 150.00 | 0.00% | 5 750 | 5 | 1 150.00 | -1.00% | 3 400 | 3 | ||||||
| 21.1.1998 | 100.00 | +2.51% | 3 400 | 34 | ||||||||||
| 15.4.1997 | 68.25 | 0.00% | 0 | 0 | 90.10 | -0.58% | 3 404 | 38 | ||||||
| 9.5.1996 | 280.00 | 0.00% | 4 760 | 17 | 294.00 | +7.00% | 3 421 | 12 | ||||||
| 14.7.1995 | 1 200.00 | 0.00% | 134 400 | 112 | 1 141.00 | -2.00% | 3 423 | 3 | ||||||
| 24.2.1997 | 99.28 | -4.99% | 0 | 0 | 100.70 | +6.00% | 3 424 | 34 | ||||||
| 1.6.1995 | 1 205.00 | +0.41% | 7 230 | 6 | 1 141.50 | +5.00% | 3 425 | 3 | ||||||
| 20.6.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 155.50 | -3.00% | 3 467 | 3 | ||||||
| 17.5.1996 | 280.00 | 0.00% | 0 | 0 | 279.50 | -1.00% | 3 485 | 12 | ||||||
| 4.7.1995 | 1 200.00 | 0.00% | 15 600 | 13 | 1 216.00 | 0.00% | 3 517 | 3 | ||||||
| 15.2.1996 | 570.00 | -1.55% | 25 650 | 45 | 513.00 | -5.00% | 3 591 | 7 | ||||||
| 5.2.1996 | 484.00 | +1.68% | 108 416 | 224 | 450.50 | -1.00% | 3 604 | 8 | ||||||
| 27.6.1996 | 262.00 | +4.80% | 0 | 0 | 235.00 | 0.00% | 3 608 | 15 | ||||||
| 7.2.1997 | 110.00 | +1.85% | 660 | 6 | 120.00 | -2.33% | 3 610 | 28 | ||||||
| 20.6.1996 | 228.00 | 0.00% | 0 | 0 | 246.00 | +9.00% | 3 678 | 15 | ||||||
| 14.6.1996 | 207.00 | 0.00% | 0 | 0 | 250.00 | -3.00% | 3 740 | 15 | ||||||
| 11.10.1995 | 750.00 | -3.47% | 75 000 | 100 | 782.00 | +3.00% | 3 846 | 5 | ||||||
| 28.3.1995 | 908.00 | +497.00% | 7 264 | 8 | 825.00 | -3.00% | 3 867 | 5 | ||||||
| 4.4.1996 | 364.00 | -4.96% | 13 832 | 38 | 353.00 | +1.00% | 3 883 | 11 | ||||||
| 13.2.1997 | 110.00 | 0.00% | 3 190 | 29 | 121.40 | +5.56% | 3 885 | 32 | ||||||
| 1.10.1996 | 228.00 | 0.00% | 0 | 0 | 230.00 | -3.56% | 3 902 | 17 | ||||||
| 17.1.1995 | 0 | 0 | 975.50 | +7.00% | 3 902 | 4 | ||||||||
| 12.9.1995 | 840.00 | +5.00% | 10 920 | 13 | 800.00 | +4.00% | 3 920 | 5 | ||||||
| 22.8.1995 | 830.00 | -2.00% | 57 270 | 69 | 654.20 | -2.00% | 3 925 | 6 | ||||||
| 6.10.1995 | 777.00 | -4.89% | 3 885 | 5 | 789.00 | -1.00% | 3 945 | 5 | ||||||
| 29.5.1996 | 234.00 | -4.87% | 468 | 2 | 250.00 | -7.00% | 4 000 | 16 | ||||||
| 5.3.1996 | 480.00 | 0.00% | 24 480 | 51 | 449.50 | -10.00% | 4 046 | 9 | ||||||
| 6.9.1995 | 820.00 | -0.36% | 4 920 | 6 | 820.00 | +4.00% | 4 099 | 5 | ||||||
| 18.1.1995 | 0 | 0 | 1 025.50 | +5.00% | 4 102 | 4 | ||||||||
| 3.5.1996 | 299.00 | +4.91% | 9 568 | 32 | 275.00 | 0.00% | 4 125 | 15 | ||||||
| 20.1.1995 | 1 040.00 | -458.00% | 0 | 0 | 1 050.00 | +6.00% | 4 200 | 4 | ||||||
| 13.9.1995 | 800.00 | -4.76% | 8 800 | 11 | 841.00 | +7.00% | 4 205 | 5 | ||||||
| 20.12.1995 | 529.50 | +8.00% | 4 236 | 8 | ||||||||||
| 30.5.1995 | 1 200.00 | 0.00% | 26 400 | 22 | 1 074.50 | -4.00% | 4 298 | 4 | ||||||
| 16.10.1995 | 690.00 | 0.00% | 2 760 | 4 | 720.00 | -1.00% | 4 320 | 6 | ||||||
| 24.7.1996 | 205.00 | -4.65% | 1 025 | 5 | 221.00 | +8.00% | 4 349 | 20 | ||||||
| 10.11.1995 | 690.00 | 0.00% | 15 180 | 22 | 622.50 | 0.00% | 4 358 | 7 | ||||||
| 29.3.1996 | 424.00 | -4.93% | 2 544 | 6 | 439.00 | +10.00% | 4 390 | 10 | ||||||
| 8.9.1995 | 820.00 | 0.00% | 0 | 0 | 752.00 | -5.00% | 4 468 | 6 | ||||||
| 14.11.1996 | 171.00 | -10.00% | 2 736 | 16 | 206.00 | -1.04% | 4 485 | 22 | ||||||
| 26.9.1996 | 240.00 | 0.00% | 0 | 0 | 240.00 | -2.60% | 4 497 | 19 | ||||||
| 19.3.1996 | 481.00 | +4.79% | 2 886 | 6 | 505.10 | +4.00% | 4 546 | 9 | ||||||
| 3.11.1995 | 690.00 | -4.69% | 10 350 | 15 | 650.00 | -6.00% | 4 550 | 7 | ||||||
| 30.3.1995 | 920.00 | +233.00% | 17 480 | 19 | 759.50 | +9.00% | 4 557 | 6 | ||||||
| 3.5.1995 | 1 200.00 | 0.00% | 254 400 | 212 | 1 150.00 | -2.00% | 4 600 | 4 | ||||||
| 2.8.1995 | 960.00 | -2.14% | 24 000 | 25 | 950.00 | +4.00% | 4 750 | 5 | ||||||
| 12.6.1995 | 1 220.00 | 0.00% | 39 040 | 32 | 1 200.00 | +4.00% | 4 800 | 4 | ||||||
| 27.10.1995 | 724.00 | 0.00% | 31 856 | 44 | 615.00 | -2.00% | 4 920 | 8 | ||||||
| 20.10.1995 | 724.00 | 0.00% | 6 516 | 9 | 619.00 | -2.00% | 4 952 | 8 | ||||||
| 3.4.1997 | 60.88 | -4.99% | 0 | 0 | 92.00 | -1.73% | 4 992 | 50 | ||||||
| 24.1.1996 | 500.00 | +3.09% | 18 000 | 36 | 500.00 | -10.00% | 5 018 | 10 | ||||||
| 26.10.1995 | 724.00 | 0.00% | 5 068 | 7 | 628.00 | 0.00% | 5 024 | 8 | ||||||
| 10.5.1996 | 266.00 | -5.00% | 266 | 1 | 300.00 | +5.00% | 5 100 | 17 | ||||||
| 8.12.1995 | 490.00 | +3.15% | 5 390 | 11 | 661.00 | -2.00% | 5 192 | 8 | ||||||
| 10.4.1996 | 342.00 | +2.70% | 8 208 | 24 | 330.00 | +4.00% | 5 274 | 16 | ||||||
| 3.9.1996 | 230.00 | 0.00% | 0 | 0 | 240.00 | +3.00% | 5 363 | 22 | ||||||
| 27.4.1995 | 1 150.00 | -86.00% | 40 250 | 35 | 1 075.00 | -3.00% | 5 375 | 5 | ||||||
| 20.3.1996 | 457.00 | -4.98% | 9 597 | 21 | 505.10 | -2.00% | 5 451 | 11 | ||||||
| 18.4.1996 | 352.00 | -4.86% | 5 280 | 15 | 341.00 | +2.00% | 5 460 | 16 | ||||||
| 1.8.1995 | 981.00 | +4.91% | 24 525 | 25 | 910.00 | -9.00% | 5 460 | 6 | ||||||
| 19.4.1996 | 335.00 | -4.82% | 18 090 | 54 | 375.00 | +8.00% | 5 528 | 15 | ||||||
| 27.7.1995 | 1 035.00 | -4.60% | 31 050 | 30 | 932.50 | -8.00% | 5 595 | 6 | ||||||
| 9.1.1996 | 538.00 | +4.87% | 0 | 0 | 519.00 | 0.00% | 5 709 | 11 | ||||||
| 12.1.1995 | 1 205.00 | 0.00% | 42 175 | 35 | 970.50 | -10.00% | 5 823 | 6 | ||||||
| 14.10.1996 | 200.00 | 0.00% | 0 | 0 | 210.00 | +6.24% | 5 861 | 28 | ||||||
| 16.4.1996 | 366.00 | +4.87% | 4 026 | 11 | 366.00 | +4.00% | 5 863 | 17 | ||||||
| 12.1.1996 | 563.00 | -4.89% | 37 158 | 66 | 600.00 | -1.00% | 5 940 | 10 | ||||||
| 1.11.1996 | 200.00 | 0.00% | 0 | 0 | 170.70 | -13.35% | 5 975 | 35 | ||||||
| 9.2.1996 | 570.00 | +3.44% | 25 650 | 45 | 505.00 | +8.00% | 6 006 | 12 | ||||||
| ||||||||||||||
