SLADOVNA HODONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2001					351.60	+2.41%	72 810	210
25.5.2001					343.30	+9.50%	26 964	84
24.5.2001					313.50	+10.00%	38 419	123
23.5.2001					285.00	+9.99%	1 140	4
22.5.2001					259.10	+9.97%	259	1
21.5.2001					235.60	+9.99%	8 010	34
18.5.2001					214.20	+9.95%	18 850	88
17.5.2001					194.80	+9.99%	1 558	8
16.5.2001					177.10	+9.93%	1 771	10
15.5.2001					161.10	+9.96%	322	2
14.5.2001					146.50	-9.84%	1 612	11
11.5.2001					162.50	0.00%	975	6
10.5.2001					162.50	-10.61%	2 925	18
9.5.2001					181.80	+0.05%	2 527	14
7.5.2001					181.70	+9.98%	2 544	14
4.5.2001					165.20	+9.98%	0	0
3.5.2001					150.20	+8.68%	0	0
2.5.2001					138.20	+9.94%	3 144	23
30.4.2001					125.70	+9.97%	0	0
27.4.2001					114.30	+7.02%	229	2
26.4.2001					106.80	-3.17%	534	5
25.4.2001					110.30	+9.97%	2 205	20
24.4.2001					100.30	0.00%	201	2
23.4.2001					100.30	-9.06%	2 788	27
20.4.2001					110.30	0.00%	221	2
19.4.2001					110.30	0.00%	882	8
18.4.2001					110.30	+0.09%	331	3
17.4.2001					110.20	-8.39%	2 314	21
13.4.2001					120.30	+0.08%	361	3
12.4.2001					120.20	-0.08%	721	6
11.4.2001					120.30	0.00%	241	2
10.4.2001					120.30	0.00%	241	2
9.4.2001					120.30	-0.82%	0	0
6.4.2001					121.30	-0.81%	970	8
5.4.2001					122.30	+0.82%	0	0
4.4.2001					121.30	0.00%	970	8
3.4.2001					121.30	+0.83%	0	0
2.4.2001					120.30	0.00%	0	0
30.3.2001					120.30	0.00%	0	0
29.3.2001					120.30	+0.25%	0	0
28.3.2001					120.00	0.00%	1 320	11
27.3.2001					120.00	+5.91%	480	4
26.3.2001					113.30	0.00%	0	0
23.3.2001					113.30	0.00%	0	0
22.3.2001					113.30	-0.87%	1 242	11
21.3.2001					114.30	-0.78%	572	5
20.3.2001					115.20	-0.08%	461	4
19.3.2001					115.30	+1.76%	1 038	9
16.3.2001					113.30	+2.81%	0	0
15.3.2001					110.20	+9.98%	331	3
14.3.2001					100.20	-4.84%	701	7
13.3.2001					105.30	-8.67%	0	0
12.3.2001					115.30	+0.34%	0	0
9.3.2001					114.90	-0.17%	345	3
8.3.2001					115.10	+0.08%	0	0
7.3.2001					115.00	+9.94%	115	1
6.3.2001					104.60	+9.98%	0	0
5.3.2001					95.10	-5.27%	380	4
2.3.2001					100.40	+0.40%	0	0
1.3.2001					100.00	0.00%	200	2
28.2.2001					100.00	+6.95%	0	0
27.2.2001					93.50	0.00%	935	10
26.2.2001					93.50	-9.48%	0	0
23.2.2001					103.30	0.00%	0	0
22.2.2001					103.30	-5.40%	310	3
21.2.2001					109.20	-5.04%	0	0
20.2.2001					115.00	+5.31%	6 301	55
19.2.2001					109.20	-4.46%	0	0
16.2.2001					114.30	0.00%	0	0
15.2.2001					114.30	0.00%	0	0
14.2.2001					114.30	0.00%	914	8
13.2.2001					114.30	-12.07%	457	4
12.2.2001					130.00	-0.23%	1 250	10
9.2.2001					130.30	0.00%	0	0
8.2.2001					130.30	+0.23%	651	5
7.2.2001					130.00	0.00%	1 430	11
6.2.2001					130.00	0.00%	520	4
5.2.2001					130.00	0.00%	5 330	41
2.2.2001					130.00	0.00%	1 170	9
1.2.2001					130.00	0.00%	0	0
31.1.2001					130.00	-2.40%	0	0
30.1.2001					133.20	0.00%	0	0
29.1.2001					133.20	-0.07%	1 598	12
26.1.2001					133.30	0.00%	0	0
25.1.2001					133.30	0.00%	0	0
24.1.2001					133.30	0.00%	0	0
23.1.2001					133.30	0.00%	0	0
22.1.2001					133.30	0.00%	0	0
19.1.2001					133.30	0.00%	533	4
18.1.2001					133.30	0.00%	267	2
17.1.2001					133.30	0.00%	0	0
16.1.2001					133.30	0.00%	0	0
15.1.2001					133.30	+9.98%	3 199	24
12.1.2001					121.20	+0.16%	5 333	44
11.1.2001					121.00	0.00%	1 936	16
10.1.2001					121.00	+2.54%	726	6
9.1.2001					118.00	+7.27%	944	8
8.1.2001					110.00	0.00%	0	0
5.1.2001					110.00	0.00%	0	0
4.1.2001					110.00	0.00%	0	0
3.1.2001					110.00	-4.34%	0	0
2.1.2001					115.00	0.00%	0	0
29.12.2000					115.00	0.00%	0	0
28.12.2000					115.00	0.00%	0	0
27.12.2000					115.00	0.00%	0	0
22.12.2000					115.00	0.00%	0	0
21.12.2000					115.00	0.00%	1 265	11
20.12.2000					115.00	-2.54%	0	0
19.12.2000					118.00	+0.85%	1 416	12
18.12.2000					117.00	-0.84%	0	0
15.12.2000					118.00	0.00%	0	0
14.12.2000					118.00	0.00%	0	0
13.12.2000					118.00	-6.12%	0	0
12.12.2000					125.70	0.00%	0	0
11.12.2000					125.70	0.00%	0	0
8.12.2000					125.70	-9.56%	0	0
7.12.2000					139.00	-0.71%	0	0
6.12.2000					140.00	0.00%	0	0
5.12.2000					140.00	0.00%	0	0
4.12.2000					140.00	-0.49%	0	0
1.12.2000					140.70	-9.22%	0	0
30.11.2000					155.00	-2.51%	0	0
29.11.2000					159.00	0.00%	0	0
28.11.2000					159.00	-0.62%	0	0
27.11.2000					160.00	-5.32%	0	0
24.11.2000					169.00	0.00%	0	0
23.11.2000					169.00	0.00%	0	0
22.11.2000					169.00	0.00%	0	0
21.11.2000					169.00	-4.51%	0	0
20.11.2000					177.00	0.00%	0	0
16.11.2000					177.00	-0.56%	0	0
15.11.2000					178.00	0.00%	0	0
14.11.2000					178.00	0.00%	0	0
13.11.2000					178.00	+2.29%	178	1
10.11.2000					174.00	0.00%	174	1
9.11.2000					174.00	-2.52%	348	2
8.11.2000					178.50	+3.59%	0	0
7.11.2000					172.30	-6.86%	27 959	139
6.11.2000					185.00	-5.27%	0	0
3.11.2000					195.30	+4.49%	1 133	6
2.11.2000					186.90	+3.37%	748	4
1.11.2000					180.80	+3.31%	362	2
31.10.2000					175.00	+7.23%	6 446	38
30.10.2000					163.20	+9.97%	650	4
27.10.2000					148.40	+9.68%	594	4
26.10.2000					135.30	0.00%	677	5
25.10.2000					135.30	0.00%	2 702	20
24.10.2000					135.30	0.00%	0	0
23.10.2000					135.30	-6.23%	0	0
20.10.2000					144.30	0.00%	289	2
19.10.2000					144.30	0.00%	0	0
18.10.2000					144.30	0.00%	0	0
17.10.2000					144.30	+2.26%	0	0
16.10.2000					141.10	+4.98%	0	0
13.10.2000					134.40	+9.98%	0	0
12.10.2000					122.20	-0.97%	367	3
11.10.2000					123.40	+0.81%	740	6
10.10.2000					122.40	+0.90%	0	0
9.10.2000					121.30	+9.97%	0	0
6.10.2000					110.30	-8.31%	0	0
5.10.2000					120.30	-9.00%	0	0
4.10.2000					132.20	-8.63%	264	2
3.10.2000					144.70	-4.99%	1 447	10
2.10.2000					152.30	-9.93%	0	0
29.9.2000					169.10	0.00%	0	0
27.9.2000					169.10	0.00%	0	0
26.9.2000					169.10	0.00%	0	0
25.9.2000					169.10	-7.13%	169	1
22.9.2000					182.10	0.00%	0	0
21.9.2000					182.10	-0.87%	0	0
20.9.2000					183.70	0.00%	0	0
19.9.2000					183.70	0.00%	0	0
18.9.2000					183.70	-1.34%	0	0
15.9.2000					186.20	0.00%	0	0
14.9.2000					186.20	0.00%	0	0
13.9.2000					186.20	+5.01%	0	0
12.9.2000					177.30	-4.77%	0	0
11.9.2000					186.20	+5.01%	0	0
8.9.2000					177.30	+1.14%	887	5
7.9.2000					175.30	+1.74%	0	0
6.9.2000					172.30	0.00%	0	0
5.9.2000					172.30	+1.89%	0	0
4.9.2000					169.10	-1.85%	507	3
1.9.2000					172.30	0.00%	0	0
31.8.2000					172.30	0.00%	0	0
30.8.2000					172.30	0.00%	0	0
29.8.2000					172.30	0.00%	0	0
28.8.2000					172.30	-3.36%	0	0
25.8.2000					178.30	0.00%	0	0
24.8.2000					178.30	0.00%	0	0
23.8.2000					178.30	0.00%	0	0
22.8.2000					178.30	0.00%	1 248	7
21.8.2000					178.30	0.00%	0	0
18.8.2000					178.30	0.00%	0	0
17.8.2000					178.30	0.00%	1 070	6
16.8.2000					178.30	0.00%	0	0
15.8.2000					178.30	0.00%	0	0
14.8.2000					178.30	-1.10%	0	0
11.8.2000					180.30	0.00%	0	0
10.8.2000					180.30	0.00%	721	4
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›