SLADOVNA HODONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1996	509.00	-4.85%	7 635	15	560.00	+2.00%	3 360	6
30.8.1995	831.00	+0.12%	5 817	7		+2.00%	0	0
26.6.1995	1 200.00	0.00%	15 600	13	1 260.00	+2.00%	9 621	8
18.7.1995	1 200.00	0.00%	18 000	15	1 185.00	+2.00%	10 467	9
12.7.1995	1 200.00	0.00%	158 400	132	1 200.00	+2.00%	71 794	60
23.5.1995	1 150.00	0.00%	109 250	95	1 100.00	+2.00%	6 167	6
17.5.1995			0	0		+2.00%	0	0
11.5.1995	1 150.00	0.00%	19 550	17	1 150.00	+2.00%	21 850	19
7.4.1995	1 055.00	0.00%	49 585	47		+2.00%	0	0
12.11.2002					821.00	+1.98%	0	0
13.2.2002					525.00	+1.94%	4 200	8
19.11.2002					1 000.20	+1.93%	6 001	6
28.2.2002					535.00	+1.90%	4 280	8
19.2.2002					535.00	+1.90%	14 445	27
28.3.2002					535.00	+1.90%	2 645	5
18.3.2002					535.00	+1.90%	0	0
23.1.1997	124.47	+4.99%	0	0		+1.90%	0
5.9.2000					172.30	+1.89%	0	0
13.1.1999					57.00	+1.78%	114	2
11.2.1998					94.20	+1.77%	188	2
19.3.2001					115.30	+1.76%	1 038	9
7.9.2000					175.30	+1.74%	0	0
7.3.1997	100.00	0.00%	0	0	110.00	+1.70%	440	4
21.12.2001					432.20	+1.69%	18 588	43
18.12.2002					610.00	+1.66%	0	0
22.5.1998					0.00	+1.63%	0	0
8.6.1998					0.00	+1.61%	0	0
9.6.1998					0.00	+1.59%	0	0
28.6.2002					1 122.50	+1.58%	88 234	79
28.11.1997					63.00	+1.55%	975	16
7.4.1999					67.00	+1.51%	0	0
4.7.2002					1 147.50	+1.45%	56 000	50
2.7.2001					421.00	+1.44%	1 263	3
29.6.2001					415.00	+1.41%	2 075	5
15.10.2001					420.20	+1.39%	1 681	4
23.9.2002					811.00	+1.37%	0	0
26.1.2000					150.00	+1.35%	4 500	30
23.12.1999					111.40	+1.27%	0	0
27.2.1997	95.00	0.00%	0	0	91.10	+1.22%	638	7
16.12.1996	120.00	0.00%	6 840	57	125.00	+1.21%	1 125	9
5.2.1998					0.00	+1.21%	0	0
29.10.2002					940.00	+1.21%	4 700	5
29.12.1999					130.00	+1.16%	0	0
8.9.2000					177.30	+1.14%	887	5
4.11.2002					950.00	+1.05%	5 661	6
15.11.1996	171.00	0.00%	0	0		+1.05%	0
17.12.1997					54.50	+1.01%	164	3
7.6.2000					170.00	+1.01%	506	3
5.9.1996	219.00	-4.78%	0	0		+1.00%	0	0
14.5.1996	280.00	+0.35%	840	3	294.00	+1.00%	3 236	11
7.8.1996	230.00	+2.22%	1 610	7	207.50	+1.00%	1 660	8
10.7.1996	290.00	-3.33%	580	2	260.00	+1.00%	3 060	11
22.11.1995	624.00	-4.87%	19 344	31	700.00	+1.00%	13 853	21
4.4.1996	364.00	-4.96%	13 832	38	353.00	+1.00%	3 883	11
6.2.1996	505.00	+4.33%	13 130	26	456.00	+1.00%	9 093	20
18.5.1995			0	0	1 130.00	+1.00%	21 350	19
14.4.1995	1 165.00	-85.00%	113 005	97	937.00	+1.00%	1 874	2
20.4.1995	1 165.00	0.00%	24 465	21	1 155.00	+1.00%	9 971	9
15.5.1995	1 150.00	0.00%	33 350	29	1 150.00	+1.00%	18 400	16
31.5.1995	1 200.00	0.00%	66 000	55	1 141.00	+1.00%	23 903	22
23.6.1995	1 200.00	-1.63%	6 000	5		+1.00%	0	0
19.6.1995	1 220.00	0.00%	0	0	1 200.00	+1.00%	27 348	23
11.9.1995	800.00	-2.43%	13 600	17	752.00	+1.00%	1 504	2
15.9.1995	800.00	0.00%	6 400	8		+1.00%	0	0
11.8.1995	903.00	-4.94%	0	0		+1.00%	0	0
18.5.2000					152.70	+0.99%	5 492	36
14.6.2001					404.10	+0.99%	3 233	8
20.11.2002					1 010.00	+0.97%	0	0
26.7.2001					420.00	+0.96%	28 982	69
4.2.1998					0.00	+0.94%	0	0
9.8.2002					601.00	+0.92%	0	0
10.10.2000					122.40	+0.90%	0	0
19.12.2000					118.00	+0.85%	1 416	12
21.1.1999					60.00	+0.84%	120	2
3.4.2001					121.30	+0.83%	0	0
10.7.2002					1 028.50	+0.83%	0	0
5.4.2001					122.30	+0.82%	0	0
12.4.2000					110.00	+0.82%	660	6
11.10.2000					123.40	+0.81%	740	6
12.10.1999					101.00	+0.79%	0	0
6.1.1998					0.00	+0.79%	0	0
11.9.1997					79.20	+0.77%	546	7
18.4.1997	75.24	0.00%	0	0	90.10	+0.76%	781	9
27.1.1997	124.16	-4.99%	0	0		+0.74%	0
24.9.2002					817.00	+0.73%	3 268	4
27.9.2002					828.00	+0.72%	0	0
17.2.2000					140.00	+0.71%	3 360	24
9.2.2000					143.00	+0.70%	0	0
11.2.2002					515.00	+0.68%	10 755	20
12.5.1999					76.00	+0.66%	152	2
11.5.1999					75.50	+0.66%	453	6
2.6.1997					80.00	+0.62%	160	2
8.11.1996	200.00	0.00%	0	0	195.00	+0.61%	2 453	13
16.4.1997	71.66	+4.99%	0	0	90.10	+0.59%	90	1
29.5.2000					169.20	+0.59%	0	0
23.5.1997	89.00	0.00%	0	0	76.30	+0.55%	1 068	14
1.10.2002					832.80	+0.54%	1 666	2
5.6.2000					169.20	+0.53%	0	0
30.1.1998					0.00	+0.52%	0	0
15.4.2002					591.30	+0.52%	0	0
6.12.1996	119.34	0.00%	0	0		+0.52%	0
28.11.2002					1 010.20	+0.51%	0	0
3.2.1998					91.80	+0.50%	2 302	25
20.10.1999					101.00	+0.49%	0	0
25.10.1999					101.00	+0.49%	0	0
12.7.2000					170.00	+0.47%	340	2
11.4.1997	68.25	+5.00%	341	5		+0.47%	0
3.10.2002					839.00	+0.41%	0	0
1.7.2002					1 127.10	+0.40%	10 144	9
2.3.2001					100.40	+0.40%	0	0
25.9.2002					820.20	+0.39%	1 640	2
13.1.1997	125.69	-4.99%	0	0	131.00	+0.38%	262	2
11.12.1997						+0.36%	0
10.2.1998					93.10	+0.35%	1 759	19
17.9.1999					117.80	+0.34%	118	1
12.3.2001					115.30	+0.34%	0	0
8.10.2002					921.90	+0.33%	0	0
15.11.2002					982.40	+0.33%	4 912	5
29.3.2000					120.00	+0.33%	1 200	10
23.3.2000					119.60	+0.33%	0	0
15.10.1996	200.00	0.00%	0	0	210.00	+0.33%	1 890	9
16.1.1997	107.81	-4.97%	216	2	137.00	+0.32%	1 833	14
15.10.2002					925.00	+0.32%	3 700	4
2.10.2002					835.50	+0.32%	1 671	2
13.9.2002					762.00	+0.32%	3 810	5
2.7.2002					1 130.40	+0.29%	18 088	16
20.6.2000					169.00	+0.29%	5 915	35
1.10.1999					100.60	+0.29%	604	6
27.11.2002					1 005.00	+0.27%	0	0
21.4.1997	71.48	-4.99%	0	0	87.00	+0.27%	522	6
26.1.1998					95.50	+0.25%	955	10
29.3.2001					120.30	+0.25%	0	0
15.6.2001					405.10	+0.24%	810	2
4.7.2001					422.00	+0.23%	5 486	13
8.2.2001					130.30	+0.23%	651	5
3.7.2000					169.70	+0.23%	0	0
26.9.2002					822.00	+0.21%	4 932	6
30.5.2002					551.10	+0.20%	1 102	2
19.5.2000					153.00	+0.19%	17 595	115
14.6.2000					164.50	+0.18%	4 771	29
12.1.2001					121.20	+0.16%	5 333	44
22.6.1999					80.10	+0.12%	0	0
16.7.1999					80.20	+0.12%	0	0
24.9.1997					77.30	+0.12%	309	4
8.1.1998					85.20	+0.11%	170	2
28.6.2000					169.30	+0.11%	0	0
11.11.2002					805.00	+0.11%	5 631	7
13.11.2001					431.00	+0.11%	1 724	4
26.8.1997					77.00	+0.10%	1 155	15
18.4.2001					110.30	+0.09%	331	3
11.4.2000					109.10	+0.09%	655	6
20.4.2000					120.10	+0.08%	961	8
9.2.1998					0.00	+0.08%	0	0
13.4.2001					120.30	+0.08%	361	3
8.3.2001					115.10	+0.08%	0	0
15.8.2002					601.00	+0.08%	3 606	6
3.7.2002					1 131.00	+0.05%	28 271	25
9.5.2001					181.80	+0.05%	2 527	14
8.8.2000					180.30	+0.05%	3 606	20
18.7.2000					170.10	+0.05%	0	0
27.6.2000					169.10	+0.05%	846	5
31.10.2002					940.50	+0.04%	0	0
16.10.2001					420.40	+0.04%	3 363	8
30.9.2002					828.30	+0.03%	3 313	4
16.10.2002					925.20	+0.02%	0	0
9.10.2001					420.10	+0.02%	0	0
27.12.2001					432.30	+0.02%	8 699	19
1.2.2002					475.10	+0.02%	35 657	75
18.6.2001					405.20	+0.02%	3 646	9
11.10.2002					922.00	+0.01%	12 907	14
30.10.2002					940.10	+0.01%	0	0
23.10.2002					925.30	+0.01%	0	0
22.10.2002					925.20	0.00%	0	0
21.10.2002					925.20	0.00%	0	0
18.10.2002					925.20	0.00%	0	0
17.10.2002					925.20	0.00%	3 701	4
10.10.2002					921.90	0.00%	0	0
9.10.2002					921.90	0.00%	0	0
14.10.2002					922.00	0.00%	6 454	7
19.9.2002					761.00	0.00%	0	0
18.9.2002					761.00	0.00%	0	0
7.11.2002					892.00	0.00%	0	0
25.11.2002					1 060.00	0.00%	0	0
10.12.2002					730.00	0.00%	0	0
17.12.2002					600.00	0.00%	1 200	2
16.12.2002					600.00	0.00%	0	0
13.12.2002					600.00	0.00%	0	0
31.12.2002					610.00	0.00%	0	0
30.12.2002					610.00	0.00%	0	0
27.12.2002					610.00	0.00%	0	0
23.12.2002					610.00	0.00%	0	0
20.12.2002					610.00	0.00%	0	0
19.12.2002					610.00	0.00%	0	0
26.6.2002					1 111.00	0.00%	2 222	2
25.6.2002					1 111.00	0.00%	12 221	11
12.7.2002					1 028.50	0.00%	0	0
11.7.2002					1 028.50	0.00%	0	0
17.7.2002					871.00	0.00%	12 194	14
29.5.2002					550.00	0.00%	42 170	74
28.5.2002					550.00	0.00%	1 650	3
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›