SLADOVNA HODONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					35.10	0.00%	140	4
4.8.1998					0.00	0.00%	0	0
3.8.1998					35.10	0.00%	211	6
31.7.1998					0.00	0.00%	0	0
30.7.1998					35.10	-7.63%	105	3
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	+4.10%	0	0
20.7.1998					36.50	-3.94%	183	5
17.7.1998					0.00	0.00%	0	0
16.7.1998					38.00	+3.96%	38	1
15.7.1998					0.00	+4.13%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					35.10	0.00%	211	6
10.7.1998					0.00	0.00%	0	0
9.7.1998					35.10	0.00%	105	3
8.7.1998					35.10	0.00%	281	8
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	-7.63%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	+3.96%	0	0
15.6.1998					0.00	+4.13%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	+1.59%	0	0
8.6.1998					0.00	+1.61%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					34.00	0.00%	340	10
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					34.00	0.00%	680	20
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	+9.67%	0	0
25.5.1998					31.00	0.00%	124	4
22.5.1998					0.00	+1.63%	0	0
21.5.1998					30.50	+5.17%	183	6
20.5.1998					29.00	0.00%	58	2
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	-2.52%	0	0
15.5.1998					0.00	-7.03%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	+6.66%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					30.00	0.00%	60	2
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	+7.14%	0	0
27.4.1998					0.00	+7.69%	0	0
24.4.1998					0.00	+4.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					25.00	-7.40%	150	6
17.4.1998					0.00	-10.00%	0	0
16.4.1998					0.00	-9.09%	0	0
15.4.1998					0.00	-8.33%	0	0
14.4.1998					0.00	-7.69%	0	0
10.4.1998					0.00	-9.30%	0	0
9.4.1998					0.00	-9.47%	0	0
8.4.1998					0.00	-5.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	-1.96%	0	0
3.4.1998					0.00	-8.92%	0	0
2.4.1998					0.00	-9.67%	0	0
1.4.1998					0.00	-9.48%	0	0
31.3.1998					0.00	-4.86%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					72.00	0.00%	288	4
20.3.1998					0.00	+3.85%	0	0
19.3.1998					72.00	-2.35%	624	9
18.3.1998					71.00	-1.38%	355	5
17.3.1998					72.00	+5.10%	144	2
16.3.1998					68.50	-4.86%	343	5
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					72.00	-10.00%	288	4
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					80.00	0.00%	240	3
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					80.00	-0.06%	800	10
23.2.1998					0.00	0.00%	0	0
20.2.1998					80.10	-0.90%	320	4
19.2.1998					0.00	-2.85%	0	0
18.2.1998					82.10	-8.17%	832	10
17.2.1998					0.00	-4.68%	0	0
16.2.1998					0.00	+2.63%	0	0
13.2.1998					0.00	-1.33%	0	0
12.2.1998					0.00	-0.41%	0	0
11.2.1998					94.20	+1.77%	188	2
10.2.1998					93.10	+0.35%	1 759	19
9.2.1998					0.00	+0.08%	0	0
6.2.1998					0.00	-2.03%	0	0
5.2.1998					0.00	+1.21%	0	0
4.2.1998					0.00	+0.94%	0	0
3.2.1998					91.80	+0.50%	2 302	25
2.2.1998					91.60	-4.68%	92	1
30.1.1998					0.00	+0.52%	0	0
29.1.1998					95.60	0.00%	191	2
28.1.1998					95.00	+2.43%	478	5
27.1.1998					96.00	-2.27%	560	6
26.1.1998					95.50	+0.25%	955	10
23.1.1998					95.00	-4.74%	2 668	28
22.1.1998					100.00	0.00%	200	2
21.1.1998					100.00	+2.51%	3 400	34
20.1.1998					0.00	+3.77%	0	0
19.1.1998					95.00	+2.73%	1 128	12
16.1.1998					91.50	+7.64%	549	6
15.1.1998					0.00	+9.81%	0	0
14.1.1998					77.40	-3.28%	619	8
13.1.1998					0.00	-5.95%	0	0
12.1.1998					85.10	0.00%	1 021	12
9.1.1998					85.10	-0.11%	596	7
8.1.1998					85.20	+0.11%	170	2
7.1.1998					85.10	-4.05%	511	6
6.1.1998					0.00	+0.79%	0	0
5.1.1998					0.00	+9.31%	0	0
31.12.1997					80.50	-2.42%	161	2
30.12.1997							0	0
29.12.1997						+21.37%	0
23.12.1997						+8.77%	0
22.12.1997						+8.57%	0
19.12.1997					52.50	+5.00%	420	8
18.12.1997						-8.25%	0
17.12.1997					54.50	+1.01%	164	3
16.12.1997					54.50	-1.00%	647	12
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						+0.36%	0
10.12.1997					54.30	-0.36%	434	8
9.12.1997						0.00%	0
8.12.1997						+2.25%	0
5.12.1997					53.30	0.00%	267	5
4.12.1997						+13.40%	0
3.12.1997					47.00	-9.61%	141	3
2.12.1997					52.00	-9.56%	208	4
1.12.1997					57.50	-5.62%	575	10
28.11.1997					63.00	+1.55%	975	16
27.11.1997					60.00	-2.43%	240	4
26.11.1997						+5.12%	0
25.11.1997					58.50	-2.50%	117	2
24.11.1997						-4.76%	0
21.11.1997						-9.35%	0
20.11.1997					69.50	-3.47%	417	6
19.11.1997							0	0
18.11.1997					66.00	0.00%	528	8
17.11.1997					66.00	0.00%	132	2
14.11.1997						+8.89%	0
13.11.1997					61.00	+8.23%	1 576	26
12.11.1997					56.00	+8.73%	168	3
11.11.1997					51.50	-20.76%	103	2
10.11.1997						+47.72%	0
7.11.1997						-4.34%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						-9.27%	0
31.10.1997						-4.90%	0
30.10.1997							0	0
29.10.1997						-9.67%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›