SLADOVNA HODONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1997						-8.82%	0
22.10.1997						0.00%	0
21.10.1997						-9.33%	0
20.10.1997						0.00%	0
17.10.1997						-0.39%	0
16.10.1997						0.00%	0
15.10.1997						+3.57%	0
14.10.1997					72.70	-3.32%	509	7
13.10.1997					75.20	-4.62%	451	6
10.10.1997					80.00	-1.43%	552	7
9.10.1997						0.00%	0
8.10.1997					80.00	0.00%	800	10
7.10.1997					80.00	0.00%	240	3
6.10.1997					80.00	0.00%	480	6
3.10.1997					80.00	0.00%	480	6
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997					77.30	-1.73%	379	5
25.9.1997					77.20	-0.12%	232	3
24.9.1997					77.30	+0.12%	309	4
23.9.1997					77.20	-0.12%	1 853	24
22.9.1997					77.30	0.00%	232	3
19.9.1997					77.30	+5.60%	232	3
18.9.1997					73.20	-3.68%	220	3
17.9.1997						+5.55%	0
16.9.1997					72.00	-4.72%	432	6
15.9.1997					76.00	-0.56%	983	13
12.9.1997					76.00	-2.56%	152	2
11.9.1997					79.20	+0.77%	546	7
10.9.1997					79.20	-2.27%	310	4
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						+2.72%	0
4.9.1997					77.10	-2.65%	386	5
3.9.1997						+4.32%	0
2.9.1997					79.20	-3.47%	759	10
1.9.1997					78.10	+6.25%	156	2
29.8.1997					73.50	-4.54%	441	6
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997					77.00	+0.10%	1 155	15
25.8.1997					77.00	-2.63%	539	7
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						+6.75%	0
19.8.1997					74.00	-5.73%	74	1
18.8.1997						+3.28%	0
15.8.1997						+3.40%	0
14.8.1997					73.50	-6.36%	294	4
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997					76.00	0.00%	152	2
6.8.1997						+4.82%	0
5.8.1997					72.50	-4.60%	145	2
4.8.1997						0.00%	0
1.8.1997					76.00	0.00%	684	9
31.7.1997						0.00%	0
30.7.1997					76.00	0.00%	152	2
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						-2.56%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						+4.34%	0
15.7.1997					76.00	-4.16%	299	4
14.7.1997						+2.63%	0
11.7.1997							0	0
10.7.1997					72.50	-4.60%	145	2
9.7.1997					76.00	0.00%	380	5
8.7.1997					76.00	0.00%	152	2
7.7.1997						+8.00%	0
4.7.1997					74.50	-3.60%	563	8
3.7.1997						0.00%	0
2.7.1997						-3.94%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						+4.82%	0
16.6.1997					72.50	-4.60%	73	1
13.6.1997						0.00%	0
12.6.1997					76.00	0.00%	608	8
11.6.1997						+2.70%	0
10.6.1997					74.00	-7.50%	1 258	17
9.6.1997					80.00	0.00%	960	12
6.6.1997						0.00%	0
5.6.1997					80.00	0.00%	560	7
4.6.1997						+5.26%	0
3.6.1997					76.00	-5.00%	304	4
2.6.1997					80.00	+0.62%	160	2
30.5.1997	89.00	0.00%	0	0	79.50	+8.60%	1 034	13
29.5.1997	89.00	0.00%	0	0	73.20	-5.79%	73	1
28.5.1997	89.00	0.00%	0	0		0.00%	0
27.5.1997	89.00	0.00%	0	0		+6.87%	0
26.5.1997	89.00	0.00%	0	0	72.70	-4.71%	291	4
23.5.1997	89.00	0.00%	0	0	76.30	+0.55%	1 068	14
22.5.1997	89.00	0.00%	0	0	78.00	-0.15%	759	10
21.5.1997	89.00	0.00%	178	2		-3.18%	0
20.5.1997	89.00	0.00%	0	0	81.00	0.00%	942	12
19.5.1997	89.00	0.00%	0	0		-12.77%	0
16.5.1997	89.00	0.00%	0	0		-10.00%	0
15.5.1997	89.00	-0.28%	3 115	35	100.00	0.00%	1 200	12
14.5.1997	89.25	+5.00%	0	0		+5.26%	0
13.5.1997	85.00	0.00%	1 870	22	95.00	-5.00%	570	6
12.5.1997	85.00	0.00%	0	0	100.00	+5.26%	1 200	12
9.5.1997	85.00	0.00%	510	6		+4.97%	0
7.5.1997	85.00	0.00%	680	8	90.50	-4.73%	181	2
6.5.1997	85.00	0.00%	0	0		0.00%	0
5.5.1997	85.00	+1.44%	255	3		+7.34%	0
2.5.1997	83.79	0.00%	0	0	88.50	-2.20%	89	1
30.4.1997	83.79	+5.00%	838	10	90.50	-4.73%	543	6
29.4.1997	79.80	+5.00%	0	0	95.00	+4.39%	570	6
28.4.1997	76.00	0.00%	0	0		+9.63%	0
25.4.1997	76.00	0.00%	0	0	83.00	-4.59%	166	2
24.4.1997	76.00	0.00%	456	6	87.00	+6.09%	696	8
23.4.1997	76.00	+1.26%	608	8	82.00	-3.52%	164	2
22.4.1997	75.05	+4.99%	0	0	87.00	-2.29%	340	4
21.4.1997	71.48	-4.99%	0	0	87.00	+0.27%	522	6
18.4.1997	75.24	0.00%	0	0	90.10	+0.76%	781	9
17.4.1997	75.24	+4.99%	0	0	86.10	-4.43%	1 033	12
16.4.1997	71.66	+4.99%	0	0	90.10	+0.59%	90	1
15.4.1997	68.25	0.00%	0	0	90.10	-0.58%	3 404	38
14.4.1997	68.25	0.00%	0	0		0.00%	0
11.4.1997	68.25	+5.00%	341	5		+0.47%	0
10.4.1997	65.00	0.00%	0	0	90.10	-3.58%	628	7
9.4.1997	65.00	0.00%	1 040	16		-9.24%	0
8.4.1997	65.00	0.00%	0	0	98.10	-0.61%	1 640	16
7.4.1997	65.00	+1.68%	195	3	103.10	-0.96%	516	5
4.4.1997	63.92	+4.99%	0	0		+4.26%	0
3.4.1997	60.88	-4.99%	0	0	92.00	-1.73%	4 992	50
2.4.1997	64.08	-4.99%	897	14		+21.19%	0
1.4.1997	67.45	-5.00%	3 170	47		-9.86%	0
28.3.1997	71.00	0.00%	71	1		-9.70%	0
27.3.1997	71.00	0.00%	0	0	103.00	-1.90%	6 180	60
26.3.1997	71.00	+1.87%	497	7		0.00%	0
25.3.1997	69.69	-4.98%	0	0		+8.24%	0
24.3.1997	73.35	0.00%	0	0		+31.08%	0
21.3.1997	73.35	-4.99%	220	3	74.00	-9.75%	370	5
20.3.1997	77.21	-4.99%	1 158	15	82.00	-9.89%	164	2
19.3.1997	81.27	-4.99%	0	0		-9.18%	0
18.3.1997	85.54	-4.98%	3 079	36	100.20	-4.57%	6 413	64
17.3.1997	90.03	-4.99%	180	2	105.00	-4.54%	11 550	110
14.3.1997	94.76	+4.99%	758	8	110.00	0.00%	1 760	16
13.3.1997	90.25	-5.00%	0	0		+2.32%	0
12.3.1997	95.00	-5.00%	2 565	27	107.50	-2.27%	1 290	12
11.3.1997	100.00	0.00%	0	0		+4.76%	0
10.3.1997	100.00	0.00%	0	0	105.00	-4.54%	420	4
7.3.1997	100.00	0.00%	0	0	110.00	+1.70%	440	4
6.3.1997	100.00	0.00%	1 000	10	110.00	-1.67%	649	6
5.3.1997	100.00	0.00%	2 800	28		0.00%	0
4.3.1997	100.00	0.00%	800	8		0.00%	0
3.3.1997	100.00	+0.25%	3 300	33		+10.00%	0
28.2.1997	99.75	+5.00%	0	0	100.00	+9.76%	1 200	12
27.2.1997	95.00	0.00%	0	0	91.10	+1.22%	638	7
26.2.1997	95.00	+0.72%	1 900	20		-1.09%	0
25.2.1997	94.32	-4.99%	2 830	30		-9.63%	0
24.2.1997	99.28	-4.99%	0	0	100.70	+6.00%	3 424	34
21.2.1997	104.50	-5.00%	0	0		-5.00%	0
20.2.1997	110.00	-1.78%	1 100	10		0.00%	0
19.2.1997	112.00	+1.81%	2 240	20	100.00	-7.40%	2 100	21
18.2.1997	110.00	0.00%	0	0		-10.00%	0
17.2.1997	110.00	0.00%	0	0		0.00%	0
14.2.1997	110.00	0.00%	330	3			0	0
13.2.1997	110.00	0.00%	3 190	29	121.40	+5.56%	3 885	32
12.2.1997	110.00	0.00%	0	0		-9.44%	0
11.2.1997	110.00	0.00%	0	0	127.00	-4.51%	127	1
10.2.1997	110.00	0.00%	880	8	133.00	+3.16%	266	2
7.2.1997	110.00	+1.85%	660	6	120.00	-2.33%	3 610	28
6.2.1997	108.00	-1.57%	1 404	13		+21.10%	0
5.2.1997	109.73	-4.99%	0	0		0.00%	0
4.2.1997	115.50	+5.00%	231	2		-9.91%	0
3.2.1997	110.00	+1.85%	4 620	42		-8.33%	0
31.1.1997	108.00	0.00%	324	3	132.00	-1.49%	528	4
30.1.1997	108.00	-3.63%	648	6	134.00		938	7
29.1.1997	112.07	-4.99%	224	2	132.00	-1.49%	3 036	23
28.1.1997	117.96	-4.99%	0	0	134.00	-0.74%	804	6
27.1.1997	124.16	-4.99%	0	0		+0.74%	0
24.1.1997	130.69	+4.99%	0	0	134.00	0.00%	1 608	12
23.1.1997	124.47	+4.99%	0	0		+1.90%	0
22.1.1997	118.55	+4.99%	1 067	9	131.50	-0.37%	132	1
21.1.1997	112.91	+4.99%	1 581	14	132.00		528	4
20.1.1997	107.54	+4.99%	0	0	132.00	+2.72%	528	4
17.1.1997	102.42	-4.99%	205	2	128.50	-1.84%	2 570	20
16.1.1997	107.81	-4.97%	216	2	137.00	+0.32%	1 833	14
15.1.1997	113.46	-4.98%	794	7	130.50	-4.74%	261	2
14.1.1997	119.41	-4.99%	0	0		+4.58%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›