SLÉVÁRNA HEUNISCH, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2001 | 428.00 | -7.57% | 31 869 | 63 | ||||||||||
| 26.11.2001 | 463.10 | +5.08% | 7 600 | 16 | ||||||||||
| 23.11.2001 | 440.70 | 0.00% | 4 627 | 10 | ||||||||||
| 22.11.2001 | 440.70 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2001 | 440.70 | 0.00% | 1 763 | 4 | ||||||||||
| 20.11.2001 | 440.70 | +0.63% | 441 | 1 | ||||||||||
| 19.11.2001 | 437.90 | +9.99% | 1 752 | 4 | ||||||||||
| 16.11.2001 | 398.10 | +7.47% | 796 | 2 | ||||||||||
| 15.11.2001 | 370.40 | +2.32% | 2 992 | 8 | ||||||||||
| 14.11.2001 | 362.00 | +2.98% | 3 620 | 10 | ||||||||||
| 13.11.2001 | 351.50 | +9.98% | 0 | 0 | ||||||||||
| 12.11.2001 | 319.60 | -6.74% | 2 557 | 8 | ||||||||||
| 9.11.2001 | 342.70 | -9.67% | 0 | 0 | ||||||||||
| 8.11.2001 | 379.40 | -0.07% | 1 518 | 4 | ||||||||||
| 7.11.2001 | 379.70 | -9.22% | 380 | 1 | ||||||||||
| 6.11.2001 | 418.30 | -9.79% | 2 510 | 6 | ||||||||||
| 5.11.2001 | 463.70 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2001 | 463.70 | -8.17% | 1 855 | 4 | ||||||||||
| 1.11.2001 | 505.00 | -9.82% | 0 | 0 | ||||||||||
| 31.10.2001 | 560.00 | +7.21% | 0 | 0 | ||||||||||
| ||||||||||||||
