SLÉVÁRNA HEUNISCH, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1998 | 303.00 | -9.82% | 0 | 0 | ||||||||||
| 21.12.1998 | 273.00 | -9.90% | 0 | 0 | ||||||||||
| 6.2.1995 | 0 | 0 | 264.00 | -8.00% | 1 349 | 5 | ||||||||
| 11.11.1998 | 257.00 | 0.00% | 3 598 | 14 | ||||||||||
| 30.10.1998 | 257.00 | +9.82% | 1 285 | 5 | ||||||||||
| 22.12.1998 | 246.00 | -9.89% | 0 | 0 | ||||||||||
| 23.12.1998 | 222.00 | -9.75% | 0 | 0 | ||||||||||
| 28.12.1998 | 200.00 | -9.90% | 0 | 0 | ||||||||||
| 31.10.1995 | 175.00 | 0.00% | 0 | 0 | 190.00 | +4.00% | 190 | 1 | ||||||
| 29.12.1998 | 180.00 | -10.00% | 0 | 0 | ||||||||||
| 7.9.1995 | 193.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 891 | 5 | ||||||
| 24.5.1995 | 236.00 | +488.00% | 0 | 0 | 180.00 | +1.00% | 180 | 1 | ||||||
| 6.11.1995 | 175.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 347 | 2 | ||||||
| 26.10.1995 | 175.00 | 0.00% | 0 | 0 | 176.00 | -3.00% | 511 | 3 | ||||||
| 25.10.1995 | 175.00 | 0.00% | 0 | 0 | 176.00 | +3.00% | 880 | 5 | ||||||
| 13.10.1995 | 175.00 | 0.00% | 0 | 0 | 176.00 | -4.00% | 352 | 2 | ||||||
| 14.8.1995 | 193.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 880 | 5 | ||||||
| 12.7.1995 | 203.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 704 | 4 | ||||||
| 11.5.1995 | 201.00 | +460.00% | 201 | 1 | 176.00 | -4.00% | 1 024 | 6 | ||||||
| 9.8.1995 | 193.00 | 0.00% | 0 | 0 | 172.00 | +8.00% | 516 | 3 | ||||||
| ||||||||||||||
