SLÉVÁRNA HEUNISCH, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1996 | 101.00 | -9.09% | 202 | 2 | 0.00% | 0 | ||||||||
19.7.1995 | 203.00 | 0.00% | 203 | 1 | 167.50 | -5.00% | 335 | 2 | ||||||
13.7.1995 | 203.00 | 0.00% | 203 | 1 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 207.00 | +298.00% | 207 | 1 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 246.00 | +468.00% | 246 | 1 | ||||||||||
7.6.1995 | 250.00 | 0.00% | 250 | 1 | 0.00% | 0 | 0 | |||||||
13.3.1997 | 130.00 | 0.00% | 260 | 2 | 83.00 | +2.24% | 996 | 12 | ||||||
25.3.1997 | 115.00 | 0.00% | 345 | 3 | 93.10 | -7.12% | 186 | 2 | ||||||
30.11.1995 | 175.00 | 0.00% | 350 | 2 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 175.00 | 0.00% | 350 | 2 | +4.00% | 0 | 0 | |||||||
15.4.1996 | 180.00 | 0.00% | 360 | 2 | 147.00 | -3.00% | 147 | 1 | ||||||
3.6.1996 | 180.00 | 0.00% | 360 | 2 | 143.50 | -5.00% | 287 | 2 | ||||||
17.6.1996 | 180.00 | -10.00% | 360 | 2 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 180.00 | 0.00% | 360 | 2 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 180.00 | 0.00% | 360 | 2 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 180.00 | 0.00% | 360 | 2 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 180.00 | +2.85% | 360 | 2 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 193.00 | 0.00% | 386 | 2 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 193.00 | -4.92% | 386 | 2 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 130.00 | 0.00% | 390 | 3 | 0.00% | 0 | 0 | |||||||
|