SLÉVÁRNA HEUNISCH, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 183.00 | +50.00% | 2 013 | 11 | -9.00% | 0 | 0 | |||||||
| 31.7.1997 | -8.55% | 0 | ||||||||||||
| 16.9.1996 | 130.00 | 0.00% | 0 | 0 | 143.00 | -8.00% | 429 | 3 | ||||||
| 6.2.1995 | 0 | 0 | 264.00 | -8.00% | 1 349 | 5 | ||||||||
| 15.7.1997 | -7.58% | 0 | ||||||||||||
| 16.4.1997 | -7.47% | 0 | ||||||||||||
| 25.3.1997 | 115.00 | 0.00% | 345 | 3 | 93.10 | -7.12% | 186 | 2 | ||||||
| 3.9.1996 | 130.00 | 0.00% | 0 | 0 | 147.00 | -7.00% | 1 470 | 10 | ||||||
| 16.8.1996 | 110.00 | 0.00% | 0 | 0 | 147.00 | -7.00% | 147 | 1 | ||||||
| 8.8.1996 | 110.00 | 0.00% | 0 | 0 | 147.00 | -7.00% | 294 | 2 | ||||||
| 23.7.1997 | -6.06% | 0 | ||||||||||||
| 21.3.1996 | 162.00 | -10.00% | 0 | 0 | 145.00 | -6.00% | 1 740 | 12 | ||||||
| 25.5.1995 | 247.00 | +466.00% | 0 | 0 | 169.00 | -6.00% | 169 | 1 | ||||||
| 5.8.1997 | 52.00 | -5.88% | 104 | 2 | ||||||||||
| 10.6.1997 | -5.26% | 0 | ||||||||||||
| 15.4.1997 | 95.00 | -5.10% | 558 | 6 | ||||||||||
| 3.12.1997 | 85.50 | -5.00% | 171 | 2 | ||||||||||
| 18.9.1996 | 130.00 | 0.00% | 0 | 0 | 139.00 | -5.00% | 278 | 2 | ||||||
| 26.6.1996 | 180.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||||
| 24.6.1996 | 180.00 | 0.00% | 0 | 0 | 143.60 | -5.00% | 574 | 4 | ||||||
| ||||||||||||||
