SLÉVÁRNA HEUNISCH, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1997	130.00	0.00%	130	1	83.00	+6.32%	893	11
11.9.1995	193.00	0.00%	0	0		+6.00%	0	0
23.8.1995	193.00	0.00%	0	0		+6.00%	0	0
5.5.1995			0	0		+6.00%	0	0
27.4.1995			0	0		+6.00%	0	0
7.2.1995			0	0		+6.00%	0	0
26.3.1997	115.00	0.00%	0	0		+5.80%	0
14.3.1997	130.00	0.00%	0	0		+5.61%	0
4.12.1997						+5.26%	0
13.1.1997	110.00	0.00%	0	0		+5.03%	0
4.12.1996	111.10	0.00%	0	0	146.00	+5.03%	146	1
7.11.1996	100.00	0.00%	0	0		+5.03%	0
29.10.1996	100.00	0.00%	0	0	146.00	+5.03%	292	2
24.10.1996	100.00	0.00%	0	0	0.00	+5.03%	0	0
30.9.1996	110.00	+10.00%	0	0		+5.03%	0	0
24.9.1996	105.30	0.00%	0	0		+5.03%	0	0
19.9.1996	117.00	-10.00%	0	0		+5.00%	0	0
9.9.1996	130.00	0.00%	0	0		+5.00%	0	0
28.8.1996	130.00	0.00%	0	0		+5.00%	0	0
23.8.1996	130.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›