SLÉVÁRNA HEUNISCH, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 146.00 | -9.87% | 0 | 0 | ||||||||||
30.12.1998 | 162.00 | -10.00% | 0 | 0 | ||||||||||
29.12.1998 | 180.00 | -10.00% | 0 | 0 | ||||||||||
28.12.1998 | 200.00 | -9.90% | 0 | 0 | ||||||||||
23.12.1998 | 222.00 | -9.75% | 0 | 0 | ||||||||||
22.12.1998 | 246.00 | -9.89% | 0 | 0 | ||||||||||
21.12.1998 | 273.00 | -9.90% | 0 | 0 | ||||||||||
18.12.1998 | 303.00 | -9.82% | 0 | 0 | ||||||||||
17.12.1998 | 336.00 | -9.91% | 0 | 0 | ||||||||||
16.12.1998 | 373.00 | -9.90% | 0 | 0 | ||||||||||
15.12.1998 | 414.00 | -9.80% | 0 | 0 | ||||||||||
14.12.1998 | 459.00 | -9.82% | 0 | 0 | ||||||||||
11.12.1998 | 509.00 | -5.03% | 0 | 0 | ||||||||||
10.12.1998 | 536.00 | -9.91% | 0 | 0 | ||||||||||
9.12.1998 | 595.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 595.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 595.00 | -7.03% | 0 | 0 | ||||||||||
4.12.1998 | 640.00 | +6.84% | 2 948 | 5 | ||||||||||
3.12.1998 | 599.00 | -7.56% | 1 289 | 2 | ||||||||||
2.12.1998 | 648.00 | -10.00% | 0 | 0 | ||||||||||
|