SLÉVÁRNA HEUNISCH, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 175.00 | 0.00% | 175 | 1 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 175.00 | 0.00% | 175 | 1 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 175.00 | -4.55% | 175 | 1 | -2.00% | 0 | 0 | |||||||
| 12.10.1995 | 175.00 | 0.00% | 175 | 1 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 193.00 | 0.00% | 193 | 1 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 193.00 | 0.00% | 193 | 1 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 201.00 | 0.00% | 201 | 1 | +3.00% | 0 | 0 | |||||||
| 11.5.1995 | 201.00 | +460.00% | 201 | 1 | 176.00 | -4.00% | 1 024 | 6 | ||||||
| 19.7.1995 | 203.00 | 0.00% | 203 | 1 | 167.50 | -5.00% | 335 | 2 | ||||||
| 13.7.1995 | 203.00 | 0.00% | 203 | 1 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 207.00 | +298.00% | 207 | 1 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 246.00 | +468.00% | 246 | 1 | ||||||||||
| 7.6.1995 | 250.00 | 0.00% | 250 | 1 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 175.00 | 0.00% | 350 | 2 | +4.00% | 0 | 0 | |||||||
| 30.11.1995 | 175.00 | 0.00% | 350 | 2 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 180.00 | +2.85% | 360 | 2 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 193.00 | 0.00% | 386 | 2 | -5.00% | 0 | 0 | |||||||
| 31.7.1995 | 193.00 | -4.92% | 386 | 2 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 201.00 | +460.00% | 402 | 2 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 203.00 | 0.00% | 406 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
