SLÉVÁRNA HEUNISCH, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1996 | 100.00 | -9.09% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 100.00 | -5.03% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 130.00 | +7.43% | 130 | 1 | 151.00 | 0.00% | 604 | 4 | ||||||
| 5.9.1996 | 130.00 | 0.00% | 130 | 1 | 145.50 | -4.00% | 146 | 1 | ||||||
| 27.11.1995 | 175.00 | 0.00% | 175 | 1 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 175.00 | 0.00% | 175 | 1 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 175.00 | 0.00% | 175 | 1 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 175.00 | -4.55% | 175 | 1 | -2.00% | 0 | 0 | |||||||
| 1.4.1996 | 180.00 | 0.00% | 180 | 1 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 180.00 | 0.00% | 180 | 1 | +9.00% | 0 | 0 | |||||||
| 15.2.1996 | 180.00 | +1.01% | 180 | 1 | 157.00 | -3.00% | 157 | 1 | ||||||
| 14.9.1995 | 193.00 | 0.00% | 193 | 1 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 193.00 | 0.00% | 193 | 1 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 100.00 | 0.00% | 200 | 2 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 201.00 | 0.00% | 201 | 1 | +3.00% | 0 | 0 | |||||||
| 11.5.1995 | 201.00 | +460.00% | 201 | 1 | 176.00 | -4.00% | 1 024 | 6 | ||||||
| 21.11.1996 | 101.00 | 0.00% | 202 | 2 | 0.00% | 0 | ||||||||
| 5.12.1996 | 101.00 | -9.09% | 202 | 2 | 0.00% | 0 | ||||||||
| 19.7.1995 | 203.00 | 0.00% | 203 | 1 | 167.50 | -5.00% | 335 | 2 | ||||||
| 13.7.1995 | 203.00 | 0.00% | 203 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
