SLÉVÁRNA HEUNISCH, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1994 | 485.00 | +997.00% | 5 820 | 12 | ||||||||||
28.6.1995 | 203.00 | -1.45% | 3 857 | 19 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 250.00 | 0.00% | 3 750 | 15 | 0.00% | 0 | 0 | |||||||
8.3.1994 | 700.00 | +1 200.00% | 2 800 | 4 | ||||||||||
6.4.1995 | 183.00 | +50.00% | 2 013 | 11 | -9.00% | 0 | 0 | |||||||
26.5.1994 | 500.00 | -619.00% | 1 500 | 3 | ||||||||||
21.11.1994 | 260.00 | -476.00% | 1 300 | 5 | ||||||||||
20.3.1995 | 183.00 | 0.00% | 1 098 | 6 | ||||||||||
23.11.1995 | 175.00 | 0.00% | 1 050 | 6 | 0.00% | 0 | 0 | |||||||
2.6.1994 | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
8.12.1994 | 235.00 | +491.00% | 940 | 4 | ||||||||||
20.4.1995 | 183.00 | -204.00% | 915 | 5 | 0.00% | 0 | 0 | |||||||
30.8.1994 | 441.00 | 0.00% | 882 | 2 | ||||||||||
20.11.1995 | 175.00 | 0.00% | 875 | 5 | 153.00 | 0.00% | 459 | 3 | ||||||
17.5.1995 | 205.00 | +199.00% | 820 | 4 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 250.00 | +121.00% | 750 | 3 | +4.00% | 0 | 0 | |||||||
15.3.1995 | 183.00 | +88.00% | 732 | 4 | ||||||||||
24.1.1995 | 223.00 | +90.00% | 669 | 3 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 201.00 | 0.00% | 603 | 3 | 0.00% | 0 | 0 | |||||||
|