SLÉVÁRNA HEUNISCH, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1998 | 57.00 | -5.00% | 57 | 1 | ||||||||||
30.6.1998 | 60.00 | 0.00% | 60 | 1 | ||||||||||
26.11.1997 | 80.10 | 0.00% | 80 | 1 | ||||||||||
24.4.1997 | 83.00 | -3.48% | 83 | 1 | ||||||||||
27.10.1997 | 86.30 | -4.64% | 86 | 1 | ||||||||||
18.12.1997 | 90.00 | 0.00% | 90 | 1 | ||||||||||
22.10.1997 | 90.50 | 0.00% | 91 | 1 | ||||||||||
18.3.1997 | 123.50 | -5.00% | 0 | 0 | 90.50 | -4.73% | 91 | 1 | ||||||
20.3.1997 | 116.00 | -1.13% | 464 | 4 | 95.00 | 0.00% | 95 | 1 | ||||||
27.3.1997 | 115.00 | 0.00% | 690 | 6 | 95.60 | -2.94% | 96 | 1 | ||||||
5.8.1997 | 52.00 | -5.88% | 104 | 2 | ||||||||||
19.6.1998 | 60.00 | 0.00% | 120 | 2 | ||||||||||
10.9.1998 | 60.10 | 0.00% | 120 | 2 | ||||||||||
6.1.1997 | 110.00 | 0.00% | 0 | 0 | 136.00 | -2.15% | 136 | 1 | ||||||
10.1.1997 | 110.00 | 0.00% | 550 | 5 | 139.00 | -4.79% | 139 | 1 | ||||||
6.11.1996 | 100.00 | 0.00% | 0 | 0 | 139.00 | -4.79% | 139 | 1 | ||||||
23.10.1996 | 100.00 | 0.00% | 0 | 0 | 139.00 | -4.79% | 139 | 1 | ||||||
27.9.1996 | 100.00 | 0.00% | 0 | 0 | 139.00 | -4.79% | 139 | 1 | ||||||
13.3.1996 | 180.00 | 0.00% | 0 | 0 | 140.50 | -2.00% | 141 | 1 | ||||||
22.3.1996 | 162.00 | 0.00% | 0 | 0 | 141.00 | -3.00% | 141 | 1 | ||||||
|