SLÉVÁRNA HEUNISCH, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 720.00 | +2.85% | 53 515 | 77 | ||||||||||
| 30.11.1998 | 700.00 | +7.69% | 30 800 | 44 | ||||||||||
| 27.11.1998 | 670.00 | +5.76% | 26 000 | 40 | ||||||||||
| 26.11.1998 | 620.00 | +8.38% | 23 968 | 39 | ||||||||||
| 13.10.1998 | 97.00 | +3.71% | 3 492 | 36 | ||||||||||
| 20.11.1998 | 453.00 | +8.59% | 9 843 | 22 | ||||||||||
| 7.3.1997 | 126.00 | +5.00% | 1 890 | 15 | 77.00 | +2.00% | 1 071 | 15 | ||||||
| 11.11.1998 | 257.00 | 0.00% | 3 598 | 14 | ||||||||||
| 13.3.1997 | 130.00 | 0.00% | 260 | 2 | 83.00 | +2.24% | 996 | 12 | ||||||
| 11.10.1996 | 110.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 752 | 12 | ||||||
| 21.3.1996 | 162.00 | -10.00% | 0 | 0 | 145.00 | -6.00% | 1 740 | 12 | ||||||
| 12.3.1997 | 130.00 | 0.00% | 130 | 1 | 83.00 | +6.32% | 893 | 11 | ||||||
| 11.12.1996 | 101.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 460 | 10 | ||||||
| 3.9.1996 | 130.00 | 0.00% | 0 | 0 | 147.00 | -7.00% | 1 470 | 10 | ||||||
| 14.2.1996 | 178.20 | 0.00% | 0 | 0 | 168.00 | -4.00% | 1 616 | 10 | ||||||
| 11.8.1998 | 60.10 | 0.00% | 541 | 9 | ||||||||||
| 10.9.1997 | 72.00 | 0.00% | 648 | 9 | ||||||||||
| 7.5.1997 | 82.00 | -4.65% | 738 | 9 | ||||||||||
| 7.12.1995 | 175.00 | 0.00% | 0 | 0 | 156.50 | -2.00% | 1 252 | 8 | ||||||
| 2.12.1997 | 90.00 | 0.00% | 630 | 7 | ||||||||||
| ||||||||||||||
