SLÉVÁRNA HEUNISCH, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	175.00	0.00%	0	0		+10.00%	0	0
7.11.1995	175.00	0.00%	0	0		+10.00%	0	0
14.3.1996	180.00	0.00%	180	1		+9.00%	0	0
7.3.1996	180.00	0.00%	1 260	7		+9.00%	0	0
13.2.1996	178.20	0.00%	0	0		+9.00%	0	0
31.1.1996	180.00	0.00%	0	0		+8.00%	0	0
26.1.1996	180.00	0.00%	0	0		+8.00%	0	0
8.12.1995	175.00	0.00%	0	0		+8.00%	0	0
9.8.1995	193.00	0.00%	0	0	172.00	+8.00%	516	3
25.3.1996	178.20	+10.00%	0	0		+7.00%	0	0
16.2.1996	180.00	0.00%	0	0		+7.00%	0	0
11.9.1995	193.00	0.00%	0	0		+6.00%	0	0
23.8.1995	193.00	0.00%	0	0		+6.00%	0	0
5.5.1995			0	0		+6.00%	0	0
27.4.1995			0	0		+6.00%	0	0
7.2.1995			0	0		+6.00%	0	0
4.12.1996	111.10	0.00%	0	0	146.00	+5.03%	146	1
7.11.1996	100.00	0.00%	0	0		+5.03%	0
29.10.1996	100.00	0.00%	0	0	146.00	+5.03%	292	2
24.10.1996	100.00	0.00%	0	0	0.00	+5.03%	0	0
‹‹ First 60     Next 20 ›